S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
188,92 21:01 |
187,50 186,94 |
-8,44 % -17,41 |
213,27 182,20 |
5,43 Mrd. | |
Carrier Global Corp US14448C1045 |
62,88 21:01 |
61,88 61,90 |
-0,49 % -0,31 |
65,72 61,27 |
5,43 Mrd. | |
Duke Energy Corp New US26441C2044 |
99,55 21:01 |
99,63 99,35 |
-3,88 % -4,02 |
104,60 99,35 |
5,43 Mrd. | |
Roper Technologies Inc US7766961061 |
564,7500 21:00 |
564,1400 562,6300 |
+6,00 % 31,99 |
563,6600 536,1600 |
5,46 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,0600 21:02 |
13,0600 13,1600 |
-6,18 % -0,86 |
13,6700 12,3400 |
5,47 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,32 21:01 |
67,20 68,44 |
-16,74 % -13,94 |
84,65 67,54 |
5,48 Mrd. | |
eBay Inc US2786421030 |
53,2200 21:01 |
52,5700 52,6800 |
-1,84 % -1,00 |
54,5500 52,1300 |
5,48 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,33 21:02 |
39,05 39,25 |
+4,19 % 1,58 |
39,25 35,41 |
5,49 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,39 21:00 |
265,51 265,52 |
+2,66 % 6,86 |
275,28 254,39 |
5,50 Mrd. | |
Paychex Inc US7043261079 |
117,6400 21:01 |
116,7700 117,0000 |
-2,10 % -2,52 |
126,0800 117,0000 |
5,52 Mrd. | |
Realty Income Corporation US7561091049 |
52,48 21:01 |
52,35 52,36 |
-1,09 % -0,58 |
54,43 52,24 |
5,60 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
476,6750 20:59 |
477,2700 476,4000 |
-4,08 % -20,28 |
514,2800 476,4000 |
5,61 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,1200 21:02 |
205,4900 203,7100 |
+2,44 % 4,86 |
203,7100 185,9700 |
5,62 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,80 21:02 |
60,74 60,64 |
-1,03 % -0,64 |
62,13 59,50 |
5,66 Mrd. | |
Electronic Arts Inc US2855121099 |
138,5400 21:01 |
137,8900 137,3200 |
+4,26 % 5,66 |
141,2300 132,9900 |
5,66 Mrd. |