S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
105,28 20:56 |
104,75 104,87 |
+0,41 % 0,43 |
104,87 103,68 |
1,42 Mrd. | |
GoDaddy Inc US3802371076 |
143,05 20:57 |
141,18 141,50 |
+1,32 % 1,87 |
141,50 139,71 |
1,42 Mrd. | |
Veralto Corporation US92338C1036 |
94,37 20:57 |
95,10 95,45 |
-4,63 % -4,58 |
98,95 95,45 |
1,43 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,78 20:57 |
152,18 152,13 |
+4,33 % 6,34 |
152,13 146,44 |
1,43 Mrd. | |
Ulta Beauty Inc US90384S3031 |
391,2700 20:57 |
384,5000 384,4100 |
+0,79 % 3,08 |
388,1900 384,4100 |
1,43 Mrd. | |
D R Horton Inc US23331A1097 |
135,17 20:57 |
134,00 137,02 |
-3,75 % -5,27 |
141,20 137,02 |
1,43 Mrd. | |
HP Inc US40434L1052 |
34,60 20:56 |
34,75 34,97 |
-4,60 % -1,67 |
36,27 34,71 |
1,44 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
531,10 20:56 |
528,45 532,05 |
-0,73 % -3,89 |
541,80 532,05 |
1,44 Mrd. | |
NetApp Inc US64110D1046 |
129,1800 20:57 |
128,7600 130,2400 |
+1,14 % 1,45 |
130,2400 127,7300 |
1,45 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
260,62 20:56 |
257,91 259,22 |
+0,28 % 0,72 |
260,13 253,50 |
1,46 Mrd. | |
Southwest Airlines Co US8447411088 |
28,13 20:57 |
28,16 28,11 |
-1,33 % -0,38 |
28,61 28,11 |
1,47 Mrd. | |
Fair Isaac Inc US3032501047 |
1.512,45 20:51 |
1.496,00 1.496,51 |
+3,79 % 55,16 |
1.496,51 1.457,29 |
1,47 Mrd. | |
Jabil Inc US4663131039 |
108,49 20:57 |
108,18 108,52 |
-5,15 % -5,89 |
114,38 107,92 |
1,47 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
76,2400 20:57 |
76,2600 76,2600 |
-3,26 % -2,57 |
78,8200 76,2600 |
1,48 Mrd. | |
Kroger Co US5010441013 |
50,36 20:56 |
50,56 50,56 |
+1,08 % 0,54 |
50,56 49,37 |
1,48 Mrd. |