S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
71,55 19:20 |
71,09 71,27 |
+0,39 % 0,28 |
71,88 70,71 |
791,41 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,67 19:20 |
489,26 492,15 |
+0,11 % 0,52 |
495,99 486,69 |
787,45 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
111,28 19:21 |
109,59 109,59 |
+1,54 % 1,69 |
111,39 109,07 |
772,21 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
95,34 19:21 |
94,00 93,25 |
+2,24 % 2,09 |
95,50 93,71 |
770,22 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
115,5600 19:20 |
116,9800 117,5000 |
-1,65 % -1,94 |
117,5250 114,3000 |
768,13 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,9100 19:20 |
81,0000 80,8200 |
+0,11 % 0,09 |
81,4900 80,4100 |
767,80 Tsd. | |
|
Paychex Inc US7043261079 |
123,5700 19:20 |
124,0000 123,7100 |
-0,11 % -0,14 |
124,0850 122,6800 |
760,45 Tsd. | |
|
Eversource Energy US30040W1080 |
62,89 19:21 |
61,64 60,82 |
+3,40 % 2,07 |
63,12 61,29 |
755,76 Tsd. | |
|
News Corporation US65249B1098 |
27,6450 19:20 |
28,0300 28,1000 |
-1,62 % -0,46 |
28,0300 27,6200 |
743,07 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,73 19:20 |
120,99 121,41 |
-3,04 % -3,69 |
120,99 117,13 |
741,93 Tsd. | |
|
Hershey Company US4278661081 |
192,25 19:21 |
190,28 189,94 |
+1,22 % 2,31 |
192,99 189,35 |
738,46 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,38 19:20 |
125,91 124,90 |
+0,38 % 0,48 |
126,64 124,64 |
735,16 Tsd. | |
|
Electronic Arts Inc US2855121099 |
142,0000 19:20 |
142,1200 141,9900 |
+0,01 % 0,01 |
142,8150 141,2300 |
734,27 Tsd. | |
|
Marriott International Inc US5719032022 |
237,0800 19:21 |
241,2400 242,3100 |
-2,16 % -5,23 |
241,6100 235,6650 |
734,24 Tsd. | |
|
Hasbro Inc US4180561072 |
59,4150 19:20 |
58,6800 58,2800 |
+1,95 % 1,14 |
59,9800 58,6800 |
733,79 Tsd. |