S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
51,34 15.07.24 |
51,20 51,24 |
+0,20 % 0,10 |
51,79 51,00 |
2,05 Mio. | |
|
Analog Devices Inc US0326541051 |
237,7200 15.07.24 |
237,1400 238,5600 |
-0,35 % -0,84 |
239,7700 236,1000 |
2,06 Mio. | |
|
ONEOK Inc US6826801036 |
84,68 15.07.24 |
85,00 84,66 |
+0,02 % 0,02 |
85,77 84,59 |
2,06 Mio. | |
|
Ventas Inc US92276F1003 |
52,64 15.07.24 |
52,58 52,46 |
+0,34 % 0,18 |
52,82 52,45 |
2,06 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
848,7300 15.07.24 |
846,8600 842,9000 |
+0,69 % 5,83 |
857,8999 844,6700 |
2,06 Mio. | |
|
FedEx Corp US31428X1063 |
305,02 15.07.24 |
300,46 299,02 |
+2,01 % 6,00 |
305,59 299,06 |
2,07 Mio. | |
|
Lowes Companies Inc US5486611073 |
232,17 15.07.24 |
234,00 234,08 |
-0,82 % -1,91 |
235,09 230,63 |
2,07 Mio. | |
|
Brown Forman Corp US1156372096 |
43,92 15.07.24 |
44,33 44,17 |
-0,57 % -0,25 |
44,50 43,83 |
2,10 Mio. | |
|
Constellation Brands Inc US21036P1084 |
249,53 15.07.24 |
258,83 259,82 |
-3,96 % -10,29 |
260,61 249,42 |
2,11 Mio. | |
|
Teradyne Inc US8807701029 |
159,4900 15.07.24 |
157,1800 156,3300 |
+2,02 % 3,16 |
161,1500 157,0800 |
2,11 Mio. | |
|
Electronic Arts Inc US2855121099 |
145,0000 15.07.24 |
145,0000 145,6800 |
-0,47 % -0,68 |
146,6800 143,8100 |
2,12 Mio. | |
|
Tapestry Inc US8760301072 |
42,48 15.07.24 |
43,56 43,90 |
-3,23 % -1,42 |
43,72 42,31 |
2,14 Mio. | |
|
PulteGroup Inc US7458671010 |
116,24 15.07.24 |
116,85 116,33 |
-0,08 % -0,09 |
118,27 115,89 |
2,15 Mio. | |
|
Lennar Corp US5260571048 |
159,18 15.07.24 |
160,04 159,88 |
-0,44 % -0,70 |
162,41 158,43 |
2,16 Mio. | |
|
Yum Brands Inc US9884981013 |
127,89 15.07.24 |
131,02 131,31 |
-2,60 % -3,42 |
131,97 127,85 |
2,16 Mio. |