S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
51,21 21:13 |
51,23 51,03 |
+0,34 % 0,18 |
51,74 51,16 |
1,14 Mio. | |
|
CarMax Group US1431301027 |
84,03 21:14 |
82,72 82,00 |
+2,48 % 2,03 |
84,07 82,09 |
1,14 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
86,0150 21:14 |
84,6500 84,6000 |
+1,67 % 1,42 |
86,0150 83,2301 |
1,15 Mio. | |
|
Fiserv US3377381088 |
156,64 21:13 |
155,81 155,39 |
+0,80 % 1,25 |
156,93 155,30 |
1,15 Mio. | |
|
Revvity Inc US7140461093 |
113,16 21:13 |
108,66 108,11 |
+4,67 % 5,05 |
113,18 108,23 |
1,16 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,00 21:13 |
72,66 72,26 |
+1,02 % 0,74 |
73,31 71,75 |
1,16 Mio. | |
|
Hasbro Inc US4180561072 |
61,7400 21:14 |
59,7000 59,5100 |
+3,75 % 2,23 |
62,0350 59,5300 |
1,17 Mio. | |
|
Elevance Health Inc US0367521038 |
553,59 21:14 |
543,85 530,66 |
+4,32 % 22,93 |
554,38 536,07 |
1,19 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,83 21:14 |
165,53 166,71 |
+0,67 % 1,12 |
167,85 163,78 |
1,19 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
121,22 21:14 |
119,56 119,03 |
+1,84 % 2,19 |
122,66 118,95 |
1,19 Mio. | |
|
Fox Corporation US35137L1052 |
36,8650 21:14 |
36,1000 35,9900 |
+2,43 % 0,88 |
36,8800 36,0200 |
1,20 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
203,5300 21:13 |
195,7700 195,2500 |
+4,24 % 8,28 |
203,8100 195,7700 |
1,21 Mio. | |
|
Ross Stores Inc US7782961038 |
148,8700 21:13 |
147,9000 148,0800 |
+0,53 % 0,79 |
149,3550 147,1500 |
1,21 Mio. | |
|
Tapestry Inc US8760301072 |
43,03 21:14 |
42,96 42,48 |
+1,28 % 0,55 |
43,32 42,49 |
1,22 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,4400 21:14 |
146,0200 145,0000 |
+0,99 % 1,44 |
147,4700 145,5800 |
1,22 Mio. |