S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
73,17 21:39 |
72,66 72,26 |
+1,25 % 0,91 |
73,31 71,75 |
1,27 Mio. | |
Hasbro Inc US4180561072 |
61,7600 21:40 |
59,7000 59,5100 |
+3,78 % 2,25 |
62,0350 59,5300 |
1,28 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9100 21:39 |
84,6500 84,6000 |
+1,55 % 1,31 |
86,2000 83,2301 |
1,28 Mio. | |
Fiserv US3377381088 |
156,86 21:39 |
155,81 155,39 |
+0,95 % 1,47 |
156,93 155,30 |
1,29 Mio. | |
Elevance Health Inc US0367521038 |
553,62 21:38 |
543,85 530,66 |
+4,33 % 22,96 |
554,38 536,07 |
1,29 Mio. | |
Zoetis Inc US98978V1035 |
182,07 21:40 |
178,10 177,98 |
+2,30 % 4,09 |
182,48 177,78 |
1,29 Mio. | |
Fox Corporation US35137L1052 |
36,8450 21:40 |
36,1000 35,9900 |
+2,38 % 0,86 |
36,8800 36,0200 |
1,32 Mio. | |
Ross Stores Inc US7782961038 |
148,8450 21:39 |
147,9000 148,0800 |
+0,52 % 0,77 |
149,3550 147,1500 |
1,32 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,19 21:40 |
119,56 119,03 |
+1,81 % 2,16 |
122,66 118,95 |
1,32 Mio. | |
Dominion Energy Inc US25746U1097 |
51,23 21:39 |
51,23 51,03 |
+0,38 % 0,20 |
51,74 51,16 |
1,33 Mio. | |
UDR Inc US9026531049 |
41,04 21:39 |
40,78 40,56 |
+1,18 % 0,48 |
41,13 40,40 |
1,33 Mio. | |
Electronic Arts Inc US2855121099 |
146,8600 21:40 |
146,0200 145,0000 |
+1,28 % 1,86 |
147,4700 145,5800 |
1,33 Mio. | |
FirstEnergy Corp US3379321074 |
39,07 21:40 |
38,93 38,86 |
+0,53 % 0,21 |
39,16 38,79 |
1,33 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,87 21:40 |
165,53 166,71 |
+0,70 % 1,16 |
167,99 163,78 |
1,33 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,8650 21:39 |
195,7700 195,2500 |
+4,41 % 8,62 |
204,1150 195,7700 |
1,34 Mio. |