S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
62,1200 22:00 |
59,7000 59,5100 |
+4,39 % 2,61 |
62,1400 59,5300 |
2,02 Mio. | |
|
Brown Forman Corp US1156372096 |
43,76 22:10 |
43,73 43,92 |
-0,36 % -0,16 |
44,22 43,22 |
2,02 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,6700 22:00 |
146,0200 145,0000 |
+1,15 % 1,67 |
147,4700 145,5800 |
2,02 Mio. | |
|
Ross Stores Inc US7782961038 |
148,8700 22:00 |
147,9000 148,0800 |
+0,53 % 0,79 |
149,3550 147,1500 |
2,03 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
97,17 22:10 |
98,20 98,38 |
-1,23 % -1,21 |
99,00 96,18 |
2,07 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,36 22:10 |
30,67 30,55 |
+2,65 % 0,81 |
31,41 30,60 |
2,10 Mio. | |
|
CME Group Inc US12572Q1058 |
197,3700 22:00 |
198,2600 197,0100 |
+0,18 % 0,36 |
199,5500 197,0800 |
2,11 Mio. | |
|
Eli Lilly and Co US5324571083 |
941,60 22:10 |
955,75 950,46 |
-0,93 % -8,86 |
956,39 938,38 |
2,11 Mio. | |
|
Discover Financial Services US2547091080 |
141,82 22:10 |
137,00 137,06 |
+3,47 % 4,76 |
141,95 136,74 |
2,13 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
64,56 22:10 |
63,00 63,40 |
+1,83 % 1,16 |
64,68 62,63 |
2,13 Mio. | |
|
Welltower OP Inc US95040Q1040 |
105,94 22:10 |
105,98 105,34 |
+0,57 % 0,60 |
106,37 105,34 |
2,18 Mio. | |
|
FirstEnergy Corp US3379321074 |
38,97 22:10 |
38,93 38,86 |
+0,28 % 0,11 |
39,16 38,79 |
2,21 Mio. | |
|
Campbell Soup Co US1344291091 |
46,10 22:10 |
45,44 45,60 |
+1,10 % 0,50 |
46,11 45,23 |
2,22 Mio. | |
|
Sherwin Williams US8243481061 |
326,40 22:10 |
320,23 318,47 |
+2,49 % 7,93 |
326,53 319,89 |
2,24 Mio. | |
|
Fortive Corporation US34959J1088 |
78,92 22:10 |
76,56 76,23 |
+3,53 % 2,69 |
79,37 76,15 |
2,25 Mio. |