S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
146,6700 22:00 |
146,0200 145,0000 |
+1,15 % 1,67 |
147,4700 145,5800 |
1,93 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7100 22:00 |
109,3000 108,9400 |
-0,21 % -0,23 |
109,6300 108,1850 |
1,93 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,21 22:01 |
80,07 80,20 |
+2,51 % 2,01 |
82,48 80,07 |
1,95 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,41 22:00 |
72,66 72,26 |
+1,59 % 1,15 |
73,43 71,75 |
1,96 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
203,8400 22:00 |
195,7700 195,2500 |
+4,40 % 8,59 |
204,1150 195,7700 |
1,96 Mio. | |
|
CME Group Inc US12572Q1058 |
197,3700 22:00 |
198,2600 197,0100 |
+0,18 % 0,36 |
199,5500 197,0800 |
1,98 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,91 22:00 |
219,03 218,47 |
+0,20 % 0,44 |
220,12 218,24 |
1,99 Mio. | |
|
Hasbro Inc US4180561072 |
62,1200 22:00 |
59,7000 59,5100 |
+4,39 % 2,61 |
62,1400 59,5300 |
2,02 Mio. | |
|
Brown Forman Corp US1156372096 |
43,76 22:00 |
43,73 43,92 |
-0,36 % -0,16 |
44,22 43,22 |
2,02 Mio. | |
|
Eli Lilly and Co US5324571083 |
941,60 22:00 |
955,75 950,46 |
-0,93 % -8,86 |
956,39 938,38 |
2,09 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
64,56 22:00 |
63,00 63,40 |
+1,83 % 1,16 |
64,68 62,63 |
2,10 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,36 22:00 |
30,67 30,55 |
+2,65 % 0,81 |
31,41 30,60 |
2,10 Mio. | |
|
Campbell Soup Co US1344291091 |
46,10 22:00 |
45,44 45,60 |
+1,10 % 0,50 |
46,11 45,23 |
2,10 Mio. | |
|
Discover Financial Services US2547091080 |
141,82 22:00 |
137,00 137,06 |
+3,47 % 4,76 |
141,95 136,74 |
2,11 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,67 22:00 |
165,53 166,71 |
+0,58 % 0,96 |
167,99 163,78 |
2,14 Mio. |