S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
66,4000 20:34 |
66,4200 66,4100 |
-0,02 % -0,01 |
67,7400 66,2400 |
858,41 Tsd. | |
Hologic Inc US4364401012 |
82,2250 20:35 |
82,3700 82,7000 |
-0,57 % -0,48 |
83,0900 81,6150 |
858,69 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,8348 20:34 |
390,6800 389,2900 |
+1,94 % 7,54 |
399,8699 390,0000 |
860,05 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,87 20:35 |
96,02 96,14 |
-0,28 % -0,27 |
96,29 95,70 |
860,45 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,51 20:35 |
60,71 60,41 |
+0,16 % 0,10 |
60,85 60,22 |
874,40 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,88 20:35 |
84,74 85,03 |
-0,18 % -0,16 |
85,63 84,57 |
879,75 Tsd. | |
Synopsys Inc US8716071076 |
500,9500 20:34 |
505,8600 498,5700 |
+0,48 % 2,38 |
507,6000 496,2700 |
885,57 Tsd. | |
Caterpillar Inc US1491231015 |
352,51 20:33 |
350,00 347,96 |
+1,31 % 4,55 |
354,58 349,24 |
888,19 Tsd. | |
CBRE Group Inc US12504L1098 |
119,04 20:35 |
119,76 119,50 |
-0,38 % -0,46 |
120,79 118,77 |
893,25 Tsd. | |
Fortive Corporation US34959J1088 |
74,50 20:35 |
74,03 73,72 |
+1,06 % 0,78 |
74,88 73,85 |
899,97 Tsd. | |
Waste Management US94106L1098 |
204,40 20:35 |
207,79 208,32 |
-1,88 % -3,92 |
208,26 203,82 |
914,40 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,48 20:35 |
181,52 180,92 |
+0,31 % 0,56 |
182,88 181,24 |
927,58 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,27 20:35 |
112,82 113,28 |
-1,77 % -2,01 |
113,22 111,04 |
945,85 Tsd. | |
BorgWarner Inc US0997241064 |
32,85 20:35 |
32,52 32,20 |
+2,02 % 0,65 |
33,25 32,41 |
949,73 Tsd. | |
Sempra US8168511090 |
83,88 20:34 |
83,84 83,60 |
+0,33 % 0,28 |
84,03 83,41 |
952,53 Tsd. |