S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WEC Energy Group Inc US92939U1060 |
95,91 20:23 |
96,02 96,14 |
-0,24 % -0,23 |
96,29 95,70 |
833,24 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,3650 20:22 |
266,9000 265,3000 |
+0,78 % 2,07 |
269,4000 264,6400 |
833,29 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,3350 20:22 |
66,4200 66,4100 |
-0,11 % -0,08 |
67,7400 66,2400 |
835,53 Tsd. | |
|
Synopsys Inc US8716071076 |
501,9950 20:23 |
505,8600 498,5700 |
+0,69 % 3,43 |
507,6000 496,2700 |
838,68 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,91 20:23 |
84,74 85,03 |
-0,14 % -0,12 |
85,63 84,57 |
849,19 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,53 20:22 |
60,71 60,41 |
+0,20 % 0,12 |
60,85 60,22 |
849,66 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
396,9100 20:21 |
390,6800 389,2900 |
+1,96 % 7,62 |
399,8699 390,0000 |
851,50 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,67 20:23 |
350,00 347,96 |
+1,35 % 4,71 |
354,58 349,24 |
871,87 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,07 20:23 |
119,76 119,50 |
-0,36 % -0,44 |
120,79 118,77 |
873,27 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,58 20:23 |
74,03 73,72 |
+1,17 % 0,86 |
74,88 73,85 |
879,03 Tsd. | |
|
Waste Management US94106L1098 |
204,43 20:21 |
207,79 208,32 |
-1,87 % -3,90 |
208,26 203,82 |
887,71 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,76 20:21 |
181,52 180,92 |
+0,46 % 0,84 |
182,88 181,24 |
909,72 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,85 20:22 |
32,52 32,20 |
+2,02 % 0,65 |
33,25 32,41 |
914,08 Tsd. | |
|
Sempra US8168511090 |
83,96 20:23 |
83,84 83,60 |
+0,43 % 0,36 |
84,03 83,41 |
921,02 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,39 20:22 |
46,75 46,62 |
+1,64 % 0,77 |
47,89 46,74 |
921,74 Tsd. |