S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
85,9500 21:47 |
84,6500 84,6000 |
+1,60 % 1,35 |
86,2000 83,2301 |
1,33 Mio. | |
Elevance Health Inc US0367521038 |
553,09 21:46 |
543,85 530,66 |
+4,23 % 22,43 |
554,38 536,07 |
1,33 Mio. | |
Fiserv US3377381088 |
156,90 21:47 |
155,81 155,39 |
+0,97 % 1,51 |
156,97 155,30 |
1,34 Mio. | |
Zoetis Inc US98978V1035 |
182,22 21:47 |
178,10 177,98 |
+2,38 % 4,24 |
182,48 177,78 |
1,34 Mio. | |
CarMax Group US1431301027 |
83,91 21:47 |
82,72 82,00 |
+2,33 % 1,91 |
84,23 82,09 |
1,35 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,2700 21:47 |
169,5200 169,6200 |
+3,33 % 5,65 |
175,8750 169,5200 |
1,36 Mio. | |
Ross Stores Inc US7782961038 |
148,7150 21:47 |
147,9000 148,0800 |
+0,43 % 0,64 |
149,3550 147,1500 |
1,36 Mio. | |
Electronic Arts Inc US2855121099 |
146,9100 21:47 |
146,0200 145,0000 |
+1,32 % 1,91 |
147,4700 145,5800 |
1,38 Mio. | |
FirstEnergy Corp US3379321074 |
39,11 21:47 |
38,93 38,86 |
+0,63 % 0,25 |
39,16 38,79 |
1,38 Mio. | |
UDR Inc US9026531049 |
41,11 21:47 |
40,78 40,56 |
+1,34 % 0,55 |
41,13 40,40 |
1,38 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,11 21:47 |
119,56 119,03 |
+1,74 % 2,08 |
122,66 118,95 |
1,38 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,8800 21:46 |
195,7700 195,2500 |
+4,42 % 8,63 |
204,1150 195,7700 |
1,39 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,74 21:47 |
165,53 166,71 |
+0,62 % 1,03 |
167,99 163,78 |
1,40 Mio. | |
Fox Corporation US35137L1052 |
36,8250 21:47 |
36,1000 35,9900 |
+2,32 % 0,84 |
36,8800 36,0200 |
1,41 Mio. | |
Dominion Energy Inc US25746U1097 |
51,20 21:47 |
51,23 51,03 |
+0,32 % 0,17 |
51,74 51,16 |
1,41 Mio. |