S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
33,20 17:50 |
32,52 32,20 |
+3,09 % 1,00 |
33,22 32,41 |
438,00 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,07 17:50 |
219,50 218,10 |
+0,44 % 0,97 |
220,79 218,75 |
439,47 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,48 17:50 |
161,54 161,01 |
+0,91 % 1,47 |
163,17 161,00 |
440,23 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,4900 17:49 |
152,4800 152,4500 |
+0,03 % 0,04 |
155,8300 152,4500 |
440,98 Tsd. | |
Corteva Inc US22052L1044 |
56,95 17:49 |
56,66 56,27 |
+1,20 % 0,68 |
57,12 56,53 |
444,57 Tsd. | |
Fortive Corporation US34959J1088 |
74,82 17:49 |
74,03 73,72 |
+1,49 % 1,10 |
74,85 73,85 |
454,46 Tsd. | |
Gen Digital Inc US6687711084 |
26,6650 17:49 |
26,6300 26,6200 |
+0,17 % 0,05 |
26,7400 26,4400 |
456,44 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,63 17:50 |
60,71 60,41 |
+0,36 % 0,22 |
60,71 60,22 |
459,91 Tsd. | |
Electronic Arts Inc US2855121099 |
144,9150 17:49 |
147,0000 146,5200 |
-1,10 % -1,61 |
147,7200 144,8900 |
460,89 Tsd. | |
CarMax Group US1431301027 |
80,05 17:50 |
79,73 79,04 |
+1,28 % 1,01 |
80,52 79,04 |
471,00 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,83 17:50 |
91,68 90,94 |
+3,17 % 2,89 |
94,01 91,19 |
476,39 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,31 17:49 |
134,61 133,75 |
+1,17 % 1,56 |
135,91 134,14 |
477,35 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,8000 17:50 |
266,9000 265,3000 |
+0,94 % 2,50 |
269,4000 264,6400 |
477,42 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,69 17:48 |
84,74 84,77 |
-0,09 % -0,08 |
85,10 84,30 |
490,17 Tsd. | |
Brown Forman Corp US1156372096 |
47,76 17:48 |
46,75 46,62 |
+2,45 % 1,14 |
47,89 46,74 |
490,75 Tsd. |