S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
319,01 21:34 |
318,81 316,98 |
+0,64 % 2,03 |
322,03 314,29 |
1,23 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,0600 21:33 |
84,6500 84,6000 |
+1,73 % 1,46 |
86,2000 83,2301 |
1,24 Mio. | |
Fiserv US3377381088 |
156,76 21:33 |
155,81 155,39 |
+0,88 % 1,37 |
156,93 155,30 |
1,25 Mio. | |
Hasbro Inc US4180561072 |
61,7100 21:34 |
59,7000 59,5100 |
+3,70 % 2,20 |
62,0350 59,5300 |
1,25 Mio. | |
Zoetis Inc US98978V1035 |
181,94 21:33 |
178,10 177,98 |
+2,22 % 3,96 |
181,97 177,78 |
1,25 Mio. | |
Elevance Health Inc US0367521038 |
552,82 21:32 |
543,85 530,66 |
+4,18 % 22,16 |
554,38 536,07 |
1,25 Mio. | |
Fox Corporation US35137L1052 |
36,8350 21:34 |
36,1000 35,9900 |
+2,35 % 0,85 |
36,8800 36,0200 |
1,28 Mio. | |
Dominion Energy Inc US25746U1097 |
51,24 21:33 |
51,23 51,03 |
+0,41 % 0,21 |
51,74 51,16 |
1,29 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,29 21:33 |
119,56 119,03 |
+1,90 % 2,26 |
122,66 118,95 |
1,29 Mio. | |
Ross Stores Inc US7782961038 |
148,8600 21:33 |
147,9000 148,0800 |
+0,53 % 0,78 |
149,3550 147,1500 |
1,29 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,88 21:34 |
165,53 166,71 |
+0,70 % 1,17 |
167,99 163,78 |
1,29 Mio. | |
Electronic Arts Inc US2855121099 |
146,7800 21:34 |
146,0200 145,0000 |
+1,23 % 1,78 |
147,4700 145,5800 |
1,29 Mio. | |
UDR Inc US9026531049 |
40,97 21:33 |
40,78 40,56 |
+1,01 % 0,41 |
41,13 40,40 |
1,30 Mio. | |
FirstEnergy Corp US3379321074 |
39,06 21:33 |
38,93 38,86 |
+0,50 % 0,20 |
39,16 38,79 |
1,30 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,8000 21:33 |
195,7700 195,2500 |
+4,38 % 8,55 |
204,1000 195,7700 |
1,31 Mio. |