S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
267,6000 20:25 |
266,9000 265,3000 |
+0,87 % 2,30 |
269,4000 264,6400 |
836,61 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,87 20:26 |
96,02 96,14 |
-0,28 % -0,27 |
96,29 95,70 |
837,59 Tsd. | |
Incyte Corporation US45337C1027 |
66,3300 20:25 |
66,4200 66,4100 |
-0,12 % -0,08 |
67,7400 66,2400 |
840,45 Tsd. | |
Synopsys Inc US8716071076 |
502,1850 20:25 |
505,8600 498,5700 |
+0,73 % 3,62 |
507,6000 496,2700 |
842,87 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,7050 20:25 |
390,6800 389,2900 |
+1,90 % 7,42 |
399,8699 390,0000 |
853,82 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,92 20:25 |
84,74 85,03 |
-0,13 % -0,11 |
85,63 84,57 |
856,81 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,51 20:26 |
60,71 60,41 |
+0,17 % 0,10 |
60,85 60,22 |
857,44 Tsd. | |
Caterpillar Inc US1491231015 |
352,82 20:26 |
350,00 347,96 |
+1,40 % 4,86 |
354,58 349,24 |
877,82 Tsd. | |
CBRE Group Inc US12504L1098 |
119,06 20:26 |
119,76 119,50 |
-0,37 % -0,44 |
120,79 118,77 |
878,05 Tsd. | |
Fortive Corporation US34959J1088 |
74,51 20:26 |
74,03 73,72 |
+1,07 % 0,79 |
74,88 73,85 |
882,86 Tsd. | |
Waste Management US94106L1098 |
204,43 20:27 |
207,79 208,32 |
-1,87 % -3,89 |
208,26 203,82 |
898,08 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,70 20:26 |
181,52 180,92 |
+0,43 % 0,78 |
182,88 181,24 |
915,79 Tsd. | |
BorgWarner Inc US0997241064 |
32,84 20:25 |
32,52 32,20 |
+1,97 % 0,64 |
33,25 32,41 |
918,98 Tsd. | |
Sempra US8168511090 |
83,88 20:26 |
83,84 83,60 |
+0,33 % 0,28 |
84,03 83,41 |
927,08 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,21 20:26 |
112,82 113,28 |
-1,83 % -2,07 |
113,22 111,04 |
927,97 Tsd. |