S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WEC Energy Group Inc US92939U1060 |
95,85 20:29 |
96,02 96,14 |
-0,30 % -0,29 |
96,29 95,70 |
846,53 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,3400 20:30 |
66,4200 66,4100 |
-0,11 % -0,07 |
67,7400 66,2400 |
850,45 Tsd. | |
|
Hologic Inc US4364401012 |
82,1900 20:30 |
82,3700 82,7000 |
-0,62 % -0,51 |
83,0900 81,6150 |
850,68 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
396,5950 20:30 |
390,6800 389,2900 |
+1,88 % 7,31 |
399,8699 390,0000 |
856,99 Tsd. | |
|
Synopsys Inc US8716071076 |
501,2250 20:30 |
505,8600 498,5700 |
+0,53 % 2,66 |
507,6000 496,2700 |
860,48 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,49 20:29 |
60,71 60,41 |
+0,12 % 0,08 |
60,85 60,22 |
863,39 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,81 20:30 |
84,74 85,03 |
-0,26 % -0,22 |
85,63 84,57 |
869,52 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,45 20:28 |
350,00 347,96 |
+1,29 % 4,49 |
354,58 349,24 |
881,43 Tsd. | |
|
CBRE Group Inc US12504L1098 |
118,99 20:29 |
119,76 119,50 |
-0,43 % -0,51 |
120,79 118,77 |
886,05 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,44 20:30 |
74,03 73,72 |
+0,98 % 0,72 |
74,88 73,85 |
893,94 Tsd. | |
|
Waste Management US94106L1098 |
204,23 20:29 |
207,79 208,32 |
-1,96 % -4,09 |
208,26 203,82 |
903,22 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,58 20:30 |
181,52 180,92 |
+0,36 % 0,66 |
182,88 181,24 |
918,52 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
111,19 20:29 |
112,82 113,28 |
-1,85 % -2,10 |
113,22 111,04 |
932,21 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,83 20:30 |
32,52 32,20 |
+1,96 % 0,63 |
33,25 32,41 |
933,32 Tsd. | |
|
Sempra US8168511090 |
83,86 20:30 |
83,84 83,60 |
+0,31 % 0,26 |
84,03 83,41 |
939,63 Tsd. |