S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
319,73 21:52 |
318,81 316,98 |
+0,87 % 2,75 |
322,03 314,29 |
1,38 Mio. | |
Fiserv US3377381088 |
157,19 21:51 |
155,81 155,39 |
+1,16 % 1,80 |
157,26 155,30 |
1,39 Mio. | |
Zoetis Inc US98978V1035 |
182,60 21:52 |
178,10 177,98 |
+2,60 % 4,62 |
182,66 177,78 |
1,40 Mio. | |
Elevance Health Inc US0367521038 |
554,86 21:52 |
543,85 530,66 |
+4,56 % 24,20 |
555,00 536,07 |
1,40 Mio. | |
Ross Stores Inc US7782961038 |
148,8390 21:51 |
147,9000 148,0800 |
+0,51 % 0,76 |
149,3550 147,1500 |
1,40 Mio. | |
CarMax Group US1431301027 |
83,89 21:52 |
82,72 82,00 |
+2,30 % 1,89 |
84,23 82,09 |
1,42 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,4100 21:52 |
169,5200 169,6200 |
+3,41 % 5,79 |
175,8750 169,5200 |
1,42 Mio. | |
Electronic Arts Inc US2855121099 |
146,9500 21:52 |
146,0200 145,0000 |
+1,34 % 1,95 |
147,4700 145,5800 |
1,43 Mio. | |
UDR Inc US9026531049 |
41,10 21:51 |
40,78 40,56 |
+1,32 % 0,54 |
41,13 40,40 |
1,43 Mio. | |
FirstEnergy Corp US3379321074 |
39,02 21:52 |
38,93 38,86 |
+0,41 % 0,16 |
39,16 38,79 |
1,44 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,70 21:52 |
165,53 166,71 |
+0,59 % 0,99 |
167,99 163,78 |
1,45 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,7600 21:53 |
195,7700 195,2500 |
+4,36 % 8,51 |
204,1150 195,7700 |
1,46 Mio. | |
Dominion Energy Inc US25746U1097 |
51,26 21:51 |
51,23 51,03 |
+0,45 % 0,23 |
51,74 51,16 |
1,48 Mio. | |
Cooper Companies Inc US2166485019 |
89,8100 21:52 |
91,9900 88,6700 |
+1,29 % 1,14 |
91,9900 88,1100 |
1,48 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,45 21:52 |
98,20 98,38 |
-0,95 % -0,94 |
99,00 96,18 |
1,49 Mio. |