S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
844,8600 20:41 |
847,8000 848,7300 |
-0,46 % -3,87 |
849,0250 841,3400 |
1,03 Mio. | |
Deere and Co US2441991054 |
380,10 20:41 |
372,00 371,67 |
+2,27 % 8,43 |
380,18 365,93 |
1,03 Mio. | |
Aptiv PLC JE00B783TY65 |
73,10 20:41 |
72,66 72,26 |
+1,16 % 0,84 |
73,31 71,75 |
1,03 Mio. | |
Fiserv US3377381088 |
156,51 20:42 |
155,81 155,39 |
+0,72 % 1,12 |
156,93 155,30 |
1,05 Mio. | |
Tapestry Inc US8760301072 |
42,97 20:41 |
42,96 42,48 |
+1,15 % 0,49 |
43,32 42,49 |
1,05 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,7500 20:43 |
84,6500 84,6000 |
+1,36 % 1,15 |
85,9000 83,2301 |
1,06 Mio. | |
Elevance Health Inc US0367521038 |
551,85 20:41 |
543,85 530,66 |
+3,99 % 21,19 |
552,00 536,07 |
1,06 Mio. | |
Fox Corporation US35137L1052 |
36,8500 20:41 |
36,1000 35,9900 |
+2,39 % 0,86 |
36,8500 36,0200 |
1,08 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,31 20:41 |
165,53 166,71 |
+0,36 % 0,60 |
167,58 163,78 |
1,08 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,31 20:41 |
119,56 119,03 |
+1,91 % 2,28 |
122,66 118,95 |
1,09 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,32 20:41 |
29,50 29,50 |
+2,76 % 0,82 |
30,37 29,50 |
1,10 Mio. | |
Hasbro Inc US4180561072 |
61,9500 20:41 |
59,7000 59,5100 |
+4,10 % 2,44 |
62,0350 59,5300 |
1,10 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,4900 20:41 |
195,7700 195,2500 |
+4,22 % 8,24 |
203,6250 195,7700 |
1,10 Mio. | |
FirstEnergy Corp US3379321074 |
39,13 20:41 |
38,93 38,86 |
+0,68 % 0,27 |
39,16 38,79 |
1,11 Mio. | |
Electronic Arts Inc US2855121099 |
146,2300 20:41 |
146,0200 145,0000 |
+0,85 % 1,23 |
147,4700 145,5800 |
1,12 Mio. |