S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
266,1500 18:53 |
266,9000 265,3000 |
+0,32 % 0,85 |
269,4000 264,6400 |
615,19 Tsd. | |
|
Nisource Inc US65473P1057 |
34,34 18:52 |
34,34 34,38 |
-0,13 % -0,05 |
34,42 34,21 |
619,41 Tsd. | |
|
Wabtec Corp US9297401088 |
172,97 18:52 |
170,84 170,19 |
+1,63 % 2,78 |
174,50 170,40 |
620,50 Tsd. | |
|
Progressive Corporation US7433151039 |
255,19 18:53 |
256,02 256,31 |
-0,44 % -1,13 |
257,12 253,72 |
621,27 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,55 18:53 |
60,71 60,41 |
+0,22 % 0,14 |
60,85 60,22 |
622,61 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
238,74 18:53 |
242,10 239,38 |
-0,27 % -0,65 |
243,89 238,11 |
635,50 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,3500 18:51 |
152,4800 152,4500 |
-0,72 % -1,10 |
155,8300 151,2400 |
641,21 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
111,21 18:52 |
112,82 113,28 |
-1,83 % -2,07 |
113,22 111,16 |
642,69 Tsd. | |
|
CarMax Group US1431301027 |
79,12 18:52 |
79,73 79,04 |
+0,10 % 0,08 |
80,52 79,04 |
646,50 Tsd. | |
|
FedEx Corp US31428X1063 |
295,00 18:52 |
296,00 292,63 |
+0,81 % 2,37 |
300,45 294,92 |
650,12 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,43 18:53 |
74,03 73,72 |
+0,96 % 0,71 |
74,88 73,85 |
661,48 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,3200 18:53 |
66,4200 66,4100 |
-0,14 % -0,09 |
67,7400 66,2400 |
669,37 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,90 18:53 |
32,52 32,20 |
+2,17 % 0,70 |
33,25 32,41 |
669,86 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
308,48 18:53 |
308,48 306,55 |
+0,63 % 1,93 |
310,65 304,65 |
676,27 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
397,1150 18:51 |
390,6800 389,2900 |
+2,01 % 7,83 |
399,8699 390,0000 |
684,69 Tsd. |