S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
82,78 20:32 |
82,44 82,00 |
+0,95 % 0,78 |
83,21 82,31 |
850,79 Tsd. | |
Hologic Inc US4364401012 |
82,2000 20:31 |
82,3700 82,7000 |
-0,60 % -0,50 |
83,0900 81,6150 |
853,30 Tsd. | |
Incyte Corporation US45337C1027 |
66,3900 20:31 |
66,4200 66,4100 |
-0,03 % -0,02 |
67,7400 66,2400 |
853,71 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,5950 20:30 |
390,6800 389,2900 |
+1,88 % 7,31 |
399,8699 390,0000 |
857,41 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,51 20:32 |
60,71 60,41 |
+0,17 % 0,10 |
60,85 60,22 |
869,82 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,86 20:31 |
84,74 85,03 |
-0,21 % -0,18 |
85,63 84,57 |
873,37 Tsd. | |
Caterpillar Inc US1491231015 |
352,39 20:30 |
350,00 347,96 |
+1,27 % 4,43 |
354,58 349,24 |
882,40 Tsd. | |
Synopsys Inc US8716071076 |
501,0925 20:31 |
505,8600 498,5700 |
+0,51 % 2,52 |
507,6000 496,2700 |
882,98 Tsd. | |
CBRE Group Inc US12504L1098 |
118,96 20:31 |
119,76 119,50 |
-0,45 % -0,54 |
120,79 118,77 |
888,53 Tsd. | |
Fortive Corporation US34959J1088 |
74,47 20:32 |
74,03 73,72 |
+1,02 % 0,75 |
74,88 73,85 |
895,67 Tsd. | |
Waste Management US94106L1098 |
204,16 20:31 |
207,79 208,32 |
-2,00 % -4,16 |
208,26 203,82 |
908,21 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,54 20:31 |
181,52 180,92 |
+0,34 % 0,62 |
182,88 181,24 |
919,36 Tsd. | |
BorgWarner Inc US0997241064 |
32,84 20:31 |
32,52 32,20 |
+1,99 % 0,64 |
33,25 32,41 |
936,27 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,19 20:31 |
112,82 113,28 |
-1,84 % -2,09 |
113,22 111,04 |
937,51 Tsd. | |
Sempra US8168511090 |
83,88 20:32 |
83,84 83,60 |
+0,33 % 0,28 |
84,03 83,41 |
944,68 Tsd. |