S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
84,03 21:17 |
82,72 82,00 |
+2,47 % 2,03 |
84,07 82,09 |
1,15 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
85,9700 21:17 |
84,6500 84,6000 |
+1,62 % 1,37 |
86,0200 83,2301 |
1,16 Mio. | |
|
Revvity Inc US7140461093 |
113,13 21:15 |
108,66 108,11 |
+4,64 % 5,02 |
113,18 108,23 |
1,16 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,97 21:16 |
72,66 72,26 |
+0,98 % 0,71 |
73,31 71,75 |
1,17 Mio. | |
|
Fiserv US3377381088 |
156,69 21:16 |
155,81 155,39 |
+0,84 % 1,30 |
156,93 155,30 |
1,17 Mio. | |
|
Dominion Energy Inc US25746U1097 |
51,20 21:16 |
51,23 51,03 |
+0,32 % 0,17 |
51,74 51,16 |
1,17 Mio. | |
|
Hasbro Inc US4180561072 |
61,6750 21:16 |
59,7000 59,5100 |
+3,64 % 2,17 |
62,0350 59,5300 |
1,18 Mio. | |
|
Elevance Health Inc US0367521038 |
553,31 21:16 |
543,85 530,66 |
+4,27 % 22,65 |
554,38 536,07 |
1,19 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
121,19 21:17 |
119,56 119,03 |
+1,81 % 2,16 |
122,66 118,95 |
1,21 Mio. | |
|
Fox Corporation US35137L1052 |
36,8450 21:17 |
36,1000 35,9900 |
+2,38 % 0,86 |
36,8800 36,0200 |
1,21 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,70 21:17 |
165,53 166,71 |
+0,59 % 0,99 |
167,85 163,78 |
1,21 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
203,6500 21:16 |
195,7700 195,2500 |
+4,30 % 8,40 |
203,8100 195,7700 |
1,22 Mio. | |
|
Tapestry Inc US8760301072 |
43,07 21:17 |
42,96 42,48 |
+1,39 % 0,59 |
43,32 42,49 |
1,22 Mio. | |
|
Ross Stores Inc US7782961038 |
148,7700 21:16 |
147,9000 148,0800 |
+0,47 % 0,69 |
149,3550 147,1500 |
1,22 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,3800 21:16 |
146,0200 145,0000 |
+0,95 % 1,38 |
147,4700 145,5800 |
1,23 Mio. |