S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
73,14 21:45 |
72,66 72,26 |
+1,22 % 0,88 |
73,31 71,75 |
1,31 Mio. | |
Zoetis Inc US98978V1035 |
182,40 21:44 |
178,10 177,98 |
+2,48 % 4,42 |
182,48 177,78 |
1,32 Mio. | |
Fiserv US3377381088 |
156,82 21:45 |
155,81 155,39 |
+0,92 % 1,43 |
156,97 155,30 |
1,32 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9900 21:45 |
84,6500 84,6000 |
+1,64 % 1,39 |
86,2000 83,2301 |
1,32 Mio. | |
Elevance Health Inc US0367521038 |
553,00 21:45 |
543,85 530,66 |
+4,21 % 22,34 |
554,38 536,07 |
1,33 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,4900 21:44 |
169,5200 169,6200 |
+3,46 % 5,87 |
175,8750 169,5200 |
1,33 Mio. | |
Ross Stores Inc US7782961038 |
148,7200 21:45 |
147,9000 148,0800 |
+0,43 % 0,64 |
149,3550 147,1500 |
1,35 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,24 21:44 |
119,56 119,03 |
+1,86 % 2,21 |
122,66 118,95 |
1,35 Mio. | |
Electronic Arts Inc US2855121099 |
146,8650 21:44 |
146,0200 145,0000 |
+1,29 % 1,87 |
147,4700 145,5800 |
1,36 Mio. | |
Fox Corporation US35137L1052 |
36,8450 21:44 |
36,1000 35,9900 |
+2,38 % 0,86 |
36,8800 36,0200 |
1,36 Mio. | |
FirstEnergy Corp US3379321074 |
39,09 21:46 |
38,93 38,86 |
+0,58 % 0,23 |
39,16 38,79 |
1,37 Mio. | |
UDR Inc US9026531049 |
41,12 21:45 |
40,78 40,56 |
+1,37 % 0,56 |
41,13 40,40 |
1,37 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,8600 21:45 |
195,7700 195,2500 |
+4,41 % 8,61 |
204,1150 195,7700 |
1,37 Mio. | |
Dominion Energy Inc US25746U1097 |
51,17 21:45 |
51,23 51,03 |
+0,27 % 0,14 |
51,74 51,16 |
1,39 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,75 21:46 |
165,53 166,71 |
+0,62 % 1,04 |
167,99 163,78 |
1,39 Mio. |