S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
61,7150 21:43 |
59,7000 59,5100 |
+3,71 % 2,21 |
62,0350 59,5300 |
1,29 Mio. | |
Fiserv US3377381088 |
156,97 21:42 |
155,81 155,39 |
+1,02 % 1,58 |
156,97 155,30 |
1,30 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9600 21:42 |
84,6500 84,6000 |
+1,61 % 1,36 |
86,2000 83,2301 |
1,31 Mio. | |
Zoetis Inc US98978V1035 |
182,33 21:42 |
178,10 177,98 |
+2,44 % 4,35 |
182,48 177,78 |
1,31 Mio. | |
Elevance Health Inc US0367521038 |
553,72 21:43 |
543,85 530,66 |
+4,35 % 23,06 |
554,38 536,07 |
1,32 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,4825 21:43 |
169,5200 169,6200 |
+3,46 % 5,86 |
175,8750 169,5200 |
1,33 Mio. | |
Ross Stores Inc US7782961038 |
148,7900 21:42 |
147,9000 148,0800 |
+0,48 % 0,71 |
149,3550 147,1500 |
1,34 Mio. | |
FirstEnergy Corp US3379321074 |
39,08 21:43 |
38,93 38,86 |
+0,55 % 0,22 |
39,16 38,79 |
1,34 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,24 21:43 |
119,56 119,03 |
+1,86 % 2,21 |
122,66 118,95 |
1,35 Mio. | |
Electronic Arts Inc US2855121099 |
146,9350 21:43 |
146,0200 145,0000 |
+1,33 % 1,94 |
147,4700 145,5800 |
1,35 Mio. | |
UDR Inc US9026531049 |
41,06 21:42 |
40,78 40,56 |
+1,23 % 0,50 |
41,13 40,40 |
1,35 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,83 21:43 |
165,53 166,71 |
+0,67 % 1,12 |
167,99 163,78 |
1,35 Mio. | |
Dominion Energy Inc US25746U1097 |
51,21 21:42 |
51,23 51,03 |
+0,34 % 0,18 |
51,74 51,16 |
1,35 Mio. | |
Fox Corporation US35137L1052 |
36,8500 21:43 |
36,1000 35,9900 |
+2,39 % 0,86 |
36,8800 36,0200 |
1,36 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,9200 21:43 |
195,7700 195,2500 |
+4,44 % 8,67 |
204,1150 195,7700 |
1,37 Mio. |