S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
188,38 21:38 |
188,70 187,21 |
+0,62 % 1,17 |
189,43 186,59 |
1,00 Mio. | |
American Electric Power Company Inc US0255371017 |
104,0200 21:38 |
104,7100 104,9500 |
-0,89 % -0,93 |
104,9400 103,9200 |
995,58 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,39 21:38 |
32,27 32,53 |
-0,45 % -0,14 |
32,70 32,27 |
990,83 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,3200 21:38 |
152,4800 152,4500 |
-0,09 % -0,13 |
155,8300 151,0400 |
990,40 Tsd. | |
Tapestry Inc US8760301072 |
43,33 21:37 |
43,49 43,26 |
+0,16 % 0,07 |
43,70 43,15 |
988,47 Tsd. | |
Gen Digital Inc US6687711084 |
26,5600 21:37 |
26,6300 26,6200 |
-0,23 % -0,06 |
26,7400 26,4400 |
984,57 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,34 21:37 |
171,28 169,74 |
-0,83 % -1,41 |
171,75 167,93 |
973,56 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,1200 21:38 |
390,6800 389,2900 |
+2,01 % 7,83 |
399,8699 390,0000 |
973,18 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,1850 21:37 |
908,4300 907,8700 |
-1,18 % -10,69 |
908,6000 895,4500 |
968,73 Tsd. | |
Digital Realty Trust Inc US2538681030 |
157,57 21:37 |
160,74 160,87 |
-2,05 % -3,30 |
161,61 157,19 |
966,84 Tsd. | |
Fiserv US3377381088 |
175,18 21:38 |
175,47 175,35 |
-0,10 % -0,17 |
176,34 174,43 |
965,51 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,8900 21:38 |
168,9000 167,4000 |
+0,29 % 0,49 |
170,3100 165,8500 |
965,44 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,56 21:37 |
93,30 92,95 |
+0,66 % 0,61 |
94,05 92,66 |
955,04 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,3800 21:37 |
97,8800 97,2500 |
-0,89 % -0,87 |
98,6450 96,1600 |
952,55 Tsd. | |
Ross Stores Inc US7782961038 |
150,2700 21:37 |
153,1400 153,1700 |
-1,89 % -2,90 |
154,2700 149,8784 |
942,55 Tsd. |