S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
188,38 21:36 |
188,70 187,21 |
+0,62 % 1,17 |
189,43 186,59 |
997,67 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,0101 21:36 |
104,7100 104,9500 |
-0,90 % -0,94 |
104,9400 103,9200 |
993,08 Tsd. | |
Tapestry Inc US8760301072 |
43,35 21:36 |
43,49 43,26 |
+0,21 % 0,09 |
43,70 43,15 |
982,97 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,40 21:36 |
32,27 32,53 |
-0,42 % -0,14 |
32,70 32,27 |
982,86 Tsd. | |
Gen Digital Inc US6687711084 |
26,5700 21:36 |
26,6300 26,6200 |
-0,19 % -0,05 |
26,7400 26,4400 |
980,20 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,3700 21:36 |
152,4800 152,4500 |
-0,05 % -0,08 |
155,8300 151,0400 |
977,68 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,9999 21:36 |
390,6800 389,2900 |
+1,98 % 7,71 |
399,8699 390,0000 |
969,06 Tsd. | |
Digital Realty Trust Inc US2538681030 |
157,55 21:36 |
160,74 160,87 |
-2,06 % -3,32 |
161,61 157,19 |
964,95 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
896,5300 21:35 |
908,4300 907,8700 |
-1,25 % -11,34 |
908,6000 895,4500 |
964,87 Tsd. | |
Fiserv US3377381088 |
175,19 21:36 |
175,47 175,35 |
-0,09 % -0,16 |
176,34 174,43 |
963,60 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,28 21:35 |
171,28 169,74 |
-0,86 % -1,46 |
171,75 167,93 |
963,47 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,9300 21:36 |
168,9000 167,4000 |
+0,32 % 0,53 |
170,3100 165,8500 |
961,91 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,65 21:36 |
93,30 92,95 |
+0,75 % 0,70 |
94,05 92,66 |
947,50 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,4300 21:36 |
97,8800 97,2500 |
-0,84 % -0,82 |
98,6450 96,1600 |
946,98 Tsd. | |
Ross Stores Inc US7782961038 |
150,3900 21:36 |
153,1400 153,1700 |
-1,81 % -2,78 |
154,2700 149,8784 |
936,81 Tsd. |