S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
188,53 21:41 |
188,70 187,21 |
+0,71 % 1,32 |
189,43 186,59 |
1,02 Mio. | |
Hormel Foods Corporation US4404521001 |
32,40 21:41 |
32,27 32,53 |
-0,42 % -0,14 |
32,70 32,27 |
1,01 Mio. | |
American Electric Power Company Inc US0255371017 |
104,1150 21:41 |
104,7100 104,9500 |
-0,80 % -0,84 |
104,9400 103,9200 |
1,01 Mio. | |
Tapestry Inc US8760301072 |
43,29 21:42 |
43,49 43,26 |
+0,07 % 0,03 |
43,70 43,15 |
1,01 Mio. | |
Gen Digital Inc US6687711084 |
26,5400 21:41 |
26,6300 26,6200 |
-0,30 % -0,08 |
26,7400 26,4400 |
1,00 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,3400 21:41 |
152,4800 152,4500 |
-0,07 % -0,11 |
155,8300 151,0400 |
1,00 Mio. | |
Royal Caribbean Group LR0008862868 |
167,91 21:41 |
171,28 169,74 |
-1,08 % -1,83 |
171,75 167,90 |
995,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,4100 21:41 |
908,4300 907,8700 |
-1,15 % -10,46 |
908,6000 895,4500 |
986,33 Tsd. | |
Digital Realty Trust Inc US2538681030 |
157,65 21:42 |
160,74 160,87 |
-2,00 % -3,22 |
161,61 157,19 |
983,96 Tsd. | |
NRG Energy Inc US6293775085 |
81,24 21:42 |
81,34 80,78 |
+0,56 % 0,46 |
82,83 80,77 |
981,84 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,2411 21:41 |
390,6800 389,2900 |
+2,04 % 7,95 |
399,8699 390,0000 |
978,22 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,8800 21:41 |
168,9000 167,4000 |
+0,29 % 0,48 |
170,3100 165,8500 |
974,49 Tsd. | |
Fiserv US3377381088 |
175,18 21:41 |
175,47 175,35 |
-0,10 % -0,17 |
176,34 174,43 |
973,73 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,3250 21:42 |
97,8800 97,2500 |
-0,95 % -0,93 |
98,6450 96,1600 |
970,40 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,50 21:42 |
93,30 92,95 |
+0,59 % 0,55 |
94,05 92,66 |
963,56 Tsd. |