S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
188,31 21:35 |
188,70 187,21 |
+0,59 % 1,10 |
189,43 186,59 |
991,36 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,0300 21:33 |
104,7100 104,9500 |
-0,88 % -0,92 |
104,9400 103,9200 |
982,27 Tsd. | |
Tapestry Inc US8760301072 |
43,31 21:34 |
43,49 43,26 |
+0,10 % 0,05 |
43,70 43,15 |
976,68 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,40 21:35 |
32,27 32,53 |
-0,42 % -0,14 |
32,70 32,27 |
972,94 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,5600 21:35 |
152,4800 152,4500 |
+0,07 % 0,11 |
155,8300 151,0400 |
970,31 Tsd. | |
Gen Digital Inc US6687711084 |
26,5600 21:35 |
26,6300 26,6200 |
-0,23 % -0,06 |
26,7400 26,4400 |
969,65 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,8150 21:35 |
390,6800 389,2900 |
+1,93 % 7,53 |
399,8699 390,0000 |
965,88 Tsd. | |
Digital Realty Trust Inc US2538681030 |
157,69 21:34 |
160,74 160,87 |
-1,98 % -3,18 |
161,61 157,19 |
962,08 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,3600 21:33 |
908,4300 907,8700 |
-1,16 % -10,51 |
908,6000 895,4500 |
958,59 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,9900 21:35 |
168,9000 167,4000 |
+0,35 % 0,59 |
170,3100 165,8500 |
957,95 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,17 21:34 |
171,28 169,74 |
-0,93 % -1,58 |
171,75 167,93 |
956,03 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,54 21:34 |
93,30 92,95 |
+0,63 % 0,59 |
94,05 92,66 |
939,12 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,3500 21:34 |
97,8800 97,2500 |
-0,93 % -0,90 |
98,6450 96,1600 |
938,49 Tsd. | |
Ross Stores Inc US7782961038 |
150,3590 21:34 |
153,1400 153,1700 |
-1,84 % -2,81 |
154,2700 149,8784 |
930,86 Tsd. | |
CarMax Group US1431301027 |
79,09 21:34 |
79,73 79,04 |
+0,06 % 0,05 |
80,52 78,95 |
930,47 Tsd. |