S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
188,49 21:27 |
188,70 187,21 |
+0,68 % 1,28 |
189,43 186,59 |
963,66 Tsd. | |
American Electric Power Company Inc US0255371017 |
103,9600 21:27 |
104,7100 104,9500 |
-0,94 % -0,99 |
104,9400 103,9200 |
960,25 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,41 21:27 |
32,27 32,53 |
-0,38 % -0,13 |
32,70 32,27 |
943,00 Tsd. | |
Gen Digital Inc US6687711084 |
26,5900 21:27 |
26,6300 26,6200 |
-0,11 % -0,03 |
26,7400 26,4400 |
942,41 Tsd. | |
Digital Realty Trust Inc US2538681030 |
157,37 21:26 |
160,74 160,87 |
-2,18 % -3,50 |
161,61 157,19 |
942,07 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,9100 21:27 |
168,9000 167,4000 |
+0,30 % 0,51 |
170,3100 165,8500 |
937,89 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,69 21:26 |
171,28 169,74 |
-0,62 % -1,05 |
171,75 167,93 |
937,28 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,7300 21:27 |
390,6800 389,2900 |
+2,17 % 8,44 |
399,8699 390,0000 |
935,69 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
898,0450 21:26 |
908,4300 907,8700 |
-1,08 % -9,83 |
908,6000 895,4500 |
935,37 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,2800 21:27 |
152,4800 152,4500 |
-0,11 % -0,17 |
155,8300 151,0400 |
929,45 Tsd. | |
Tapestry Inc US8760301072 |
43,24 21:27 |
43,49 43,26 |
-0,05 % -0,02 |
43,70 43,15 |
926,63 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,2900 21:26 |
97,8800 97,2500 |
-0,99 % -0,96 |
98,6450 96,1600 |
915,53 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,50 21:26 |
93,30 92,95 |
+0,59 % 0,55 |
94,05 92,66 |
913,39 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,72 21:26 |
488,00 485,16 |
-0,30 % -1,44 |
489,73 481,80 |
909,40 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7650 21:27 |
102,3200 101,4400 |
+0,32 % 0,33 |
102,5300 101,0900 |
898,59 Tsd. |