S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
268,6500 21:25 |
266,9000 265,3000 |
+1,26 % 3,35 |
269,4000 264,6400 |
958,60 Tsd. | |
American Electric Power Company Inc US0255371017 |
103,9400 21:24 |
104,7100 104,9500 |
-0,96 % -1,01 |
104,9400 103,9300 |
952,05 Tsd. | |
Digital Realty Trust Inc US2538681030 |
157,22 21:25 |
160,74 160,87 |
-2,27 % -3,65 |
161,61 157,19 |
939,05 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,40 21:25 |
32,27 32,53 |
-0,42 % -0,14 |
32,70 32,27 |
938,90 Tsd. | |
Gen Digital Inc US6687711084 |
26,5750 21:25 |
26,6300 26,6200 |
-0,17 % -0,05 |
26,7400 26,4400 |
937,88 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,8400 21:25 |
168,9000 167,4000 |
+0,26 % 0,44 |
170,3100 165,8500 |
934,34 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,74 21:25 |
171,28 169,74 |
-0,59 % -1,00 |
171,75 167,93 |
933,99 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,6900 21:25 |
908,4300 907,8700 |
-1,12 % -10,18 |
908,6000 895,4500 |
932,90 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,2800 21:24 |
390,6800 389,2900 |
+2,05 % 7,99 |
399,8699 390,0000 |
930,52 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1600 21:24 |
152,4800 152,4500 |
-0,19 % -0,29 |
155,8300 151,0400 |
917,72 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,2900 21:25 |
97,8800 97,2500 |
-0,99 % -0,96 |
98,6450 96,1600 |
912,06 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,36 21:25 |
488,00 485,16 |
-0,37 % -1,80 |
489,73 481,80 |
906,99 Tsd. | |
Tapestry Inc US8760301072 |
43,25 21:25 |
43,49 43,26 |
-0,02 % -0,01 |
43,70 43,15 |
903,20 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,54 21:25 |
93,30 92,95 |
+0,63 % 0,59 |
94,05 92,66 |
903,13 Tsd. | |
FedEx Corp US31428X1063 |
296,55 21:25 |
296,00 292,63 |
+1,34 % 3,92 |
300,45 294,70 |
893,14 Tsd. |