S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
268,8000 21:17 |
266,9000 265,3000 |
+1,32 % 3,50 |
269,4000 264,6400 |
930,27 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,0800 21:18 |
104,7100 104,9500 |
-0,83 % -0,87 |
104,9400 104,0300 |
924,26 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 21:18 |
32,27 32,53 |
-0,35 % -0,12 |
32,70 32,27 |
923,67 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,0850 21:18 |
168,9000 167,4000 |
+0,41 % 0,69 |
170,3100 165,8500 |
920,49 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,00 21:17 |
171,28 169,74 |
-0,44 % -0,74 |
171,75 167,93 |
919,81 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
899,9200 21:17 |
908,4300 907,8700 |
-0,88 % -7,95 |
908,6000 895,4500 |
917,52 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,5600 21:18 |
390,6800 389,2900 |
+2,12 % 8,27 |
399,8699 390,0000 |
916,56 Tsd. | |
Gen Digital Inc US6687711084 |
26,5750 21:18 |
26,6300 26,6200 |
-0,17 % -0,05 |
26,7400 26,4400 |
916,40 Tsd. | |
Digital Realty Trust Inc US2538681030 |
157,77 21:17 |
160,74 160,87 |
-1,93 % -3,10 |
161,61 157,68 |
906,34 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,2125 21:17 |
152,4800 152,4500 |
-0,16 % -0,24 |
155,8300 151,0400 |
903,68 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,91 21:17 |
488,00 485,16 |
-0,26 % -1,25 |
489,73 481,80 |
892,67 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,5100 21:16 |
97,8800 97,2500 |
-0,76 % -0,74 |
98,6450 96,2000 |
889,36 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,69 21:17 |
93,30 92,95 |
+0,79 % 0,74 |
94,05 92,66 |
886,08 Tsd. | |
Tapestry Inc US8760301072 |
43,27 21:17 |
43,49 43,26 |
+0,02 % 0,01 |
43,70 43,15 |
874,15 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7100 21:18 |
102,3200 101,4400 |
+0,27 % 0,27 |
102,5300 101,0900 |
873,25 Tsd. |