S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
268,4900 21:12 |
266,9000 265,3000 |
+1,20 % 3,19 |
269,4000 264,6400 |
913,46 Tsd. | |
Corteva Inc US22052L1044 |
56,98 21:13 |
56,66 56,27 |
+1,26 % 0,71 |
57,14 56,53 |
913,10 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,4600 21:13 |
168,9000 167,4000 |
+0,63 % 1,06 |
170,3100 165,8500 |
911,78 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,2500 21:11 |
390,6800 389,2900 |
+2,04 % 7,96 |
399,8699 390,0000 |
910,80 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
899,5300 21:12 |
908,4300 907,8700 |
-0,92 % -8,34 |
908,6000 895,4500 |
909,47 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,70 21:12 |
171,28 169,74 |
-0,61 % -1,04 |
171,75 167,93 |
908,86 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,0950 21:12 |
104,7100 104,9500 |
-0,81 % -0,86 |
104,9400 104,0300 |
907,50 Tsd. | |
Gen Digital Inc US6687711084 |
26,5900 21:13 |
26,6300 26,6200 |
-0,11 % -0,03 |
26,7400 26,4400 |
904,73 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,3500 21:11 |
152,4800 152,4500 |
-0,07 % -0,10 |
155,8300 151,0400 |
893,46 Tsd. | |
Digital Realty Trust Inc US2538681030 |
158,04 21:12 |
160,74 160,87 |
-1,76 % -2,83 |
161,61 157,68 |
893,38 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,5400 21:13 |
97,8800 97,2500 |
-0,73 % -0,71 |
98,6450 96,2000 |
882,20 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,82 21:13 |
488,00 485,16 |
-0,28 % -1,34 |
489,73 481,80 |
880,97 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,85 21:13 |
93,30 92,95 |
+0,97 % 0,90 |
94,05 92,66 |
875,58 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8600 21:12 |
102,3200 101,4400 |
+0,41 % 0,42 |
102,5300 101,0900 |
861,05 Tsd. | |
Tapestry Inc US8760301072 |
43,28 21:13 |
43,49 43,26 |
+0,03 % 0,02 |
43,70 43,15 |
860,08 Tsd. |