S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
140,26 15:58 |
141,00 140,06 |
+0,14 % 0,20 |
141,43 139,28 |
118,63 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
488,1350 15:58 |
491,2700 491,3900 |
-0,66 % -3,26 |
491,2700 486,9901 |
118,35 Tsd. | |
|
Fiserv US3377381088 |
175,80 15:58 |
175,47 175,35 |
+0,25 % 0,45 |
175,99 175,01 |
116,85 Tsd. | |
|
Equifax Inc US2944291051 |
301,13 15:59 |
305,30 304,11 |
-0,98 % -2,98 |
306,93 300,26 |
115,45 Tsd. | |
|
News Corporation US65249B1098 |
26,4950 15:59 |
26,2000 26,0900 |
+1,55 % 0,41 |
26,5450 26,1000 |
114,98 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,4650 15:58 |
26,6300 26,6200 |
-0,58 % -0,16 |
26,7400 26,4600 |
114,88 Tsd. | |
|
ResMed Inc US7611521078 |
253,26 15:58 |
252,37 251,77 |
+0,59 % 1,49 |
254,26 252,33 |
114,10 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
134,84 15:58 |
134,61 133,75 |
+0,81 % 1,09 |
135,68 134,14 |
112,01 Tsd. | |
|
American Tower Corporation US03027X1000 |
239,53 15:59 |
240,18 240,32 |
-0,33 % -0,79 |
241,46 239,46 |
111,60 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
143,51 15:59 |
140,93 140,95 |
+1,81 % 2,56 |
143,88 140,93 |
110,99 Tsd. | |
|
Sempra US8168511090 |
83,45 15:59 |
83,84 83,60 |
-0,19 % -0,16 |
84,00 83,41 |
110,41 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,1500 15:58 |
147,0000 146,5200 |
+0,43 % 0,63 |
147,7200 146,3800 |
109,88 Tsd. | |
|
Linde PLC IE000S9YS762 |
474,6900 15:58 |
475,5200 474,9100 |
-0,05 % -0,22 |
476,9800 474,3200 |
108,40 Tsd. | |
|
Amgen Inc US0311621009 |
331,4500 15:58 |
334,5800 335,2600 |
-1,14 % -3,81 |
334,5800 331,1300 |
108,39 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
401,05 15:58 |
403,52 403,43 |
-0,59 % -2,38 |
404,63 400,90 |
107,09 Tsd. |