S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
160,89 26.07.24 |
156,89 157,02 |
+3,99 % 6,18 |
166,14 150,25 |
5,26 Mrd. | |
Catalent Inc US1488061029 |
58,68 26.07.24 |
58,40 58,45 |
+4,02 % 2,27 |
58,68 56,16 |
2,36 Mrd. | |
Electronic Arts Inc US2855121099 |
145,1800 26.07.24 |
141,6200 141,8000 |
+4,06 % 5,66 |
147,0000 137,3200 |
6,52 Mrd. | |
General Mills Inc US3703341046 |
66,32 26.07.24 |
65,60 65,83 |
+4,10 % 2,61 |
66,32 62,50 |
5,13 Mrd. | |
Axon Enterprise US05464C1018 |
310,5900 26.07.24 |
314,0700 310,8100 |
+4,10 % 12,24 |
319,5500 289,2100 |
2,98 Mrd. | |
Illinois Tool Works Inc US4523081093 |
247,49 26.07.24 |
245,48 243,83 |
+4,25 % 10,10 |
253,89 233,14 |
5,65 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,5400 26.07.24 |
128,1800 127,6000 |
+4,39 % 5,49 |
132,7100 123,2900 |
3,66 Mrd. | |
FMC Corp US3024913036 |
59,60 26.07.24 |
59,26 58,94 |
+4,41 % 2,52 |
61,95 54,54 |
1,74 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,9900 26.07.24 |
200,4700 197,1500 |
+4,43 % 8,56 |
206,6200 193,4300 |
21,83 Mrd. | |
CVS Health Corporation US1266501006 |
61,00 26.07.24 |
59,02 58,65 |
+4,52 % 2,64 |
61,60 56,62 |
11,17 Mrd. | |
AutoZone Inc US0533321024 |
3.090,31 26.07.24 |
3.028,34 3.030,97 |
+4,56 % 134,91 |
3.090,31 2.815,00 |
7,27 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
145,98 26.07.24 |
146,72 145,68 |
+4,68 % 6,53 |
151,28 136,44 |
1,93 Mrd. | |
HP Inc US40434L1052 |
36,34 26.07.24 |
36,54 36,25 |
+4,70 % 1,63 |
38,11 34,63 |
4,90 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,2600 26.07.24 |
493,1400 492,2600 |
+4,81 % 22,75 |
495,9100 468,7200 |
10,98 Mrd. | |
Dayforce Inc US15677J1088 |
52,11 26.07.24 |
52,24 51,80 |
+4,85 % 2,41 |
55,61 48,32 |
2,17 Mrd. |