S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
72,4100 22.07.24 |
72,8900 72,5600 |
+2,46 % 1,74 |
73,5100 66,5900 |
8,71 Mrd. | |
Keysight Technologies Inc US49338L1035 |
140,26 22.07.24 |
138,70 137,40 |
+2,38 % 3,26 |
149,46 134,93 |
3,07 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,47 22.07.24 |
97,00 97,00 |
+2,37 % 2,26 |
98,74 92,85 |
2,73 Mrd. | |
Teledyne Technologies Inc US8793601050 |
397,74 22.07.24 |
395,54 392,93 |
+2,35 % 9,14 |
403,42 381,47 |
1,95 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,33 22.07.24 |
110,85 110,50 |
+2,29 % 2,47 |
111,39 105,76 |
3,36 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,34 22.07.24 |
31,78 31,79 |
+2,28 % 0,70 |
32,23 30,04 |
1,24 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,07 22.07.24 |
95,24 95,10 |
+2,27 % 2,11 |
98,38 89,38 |
3,79 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,14 22.07.24 |
98,04 95,67 |
+2,25 % 2,16 |
98,32 93,14 |
2,09 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,03 22.07.24 |
218,63 216,75 |
+2,16 % 4,63 |
220,66 210,25 |
7,75 Mrd. | |
Devon Energy Corp US25179M1036 |
46,80 22.07.24 |
47,50 47,74 |
+2,14 % 0,98 |
48,65 45,91 |
5,61 Mrd. | |
CoStar Group Inc US22160N1090 |
75,5100 22.07.24 |
74,1300 74,4000 |
+2,12 % 1,57 |
76,9700 71,5900 |
3,62 Mrd. | |
Home Depot Inc US4370761029 |
363,25 22.07.24 |
364,50 363,36 |
+2,09 % 7,45 |
371,89 333,64 |
22,61 Mrd. | |
Illinois Tool Works Inc US4523081093 |
245,39 22.07.24 |
244,11 242,62 |
+2,08 % 4,99 |
253,89 233,14 |
5,34 Mrd. | |
Trimble Inc US8962391004 |
57,3000 22.07.24 |
56,4000 55,9800 |
+2,07 % 1,16 |
58,6100 55,1800 |
990,34 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,6700 22.07.24 |
390,9200 390,9200 |
+2,04 % 7,82 |
412,9400 384,4100 |
5,62 Mrd. |