S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
269,2900 19.07.24 |
279,0200 279,2700 |
+1,74 % 4,61 |
290,7800 264,6800 |
10,91 Mrd. | |
Electronic Arts Inc US2855121099 |
140,2000 19.07.24 |
145,9700 146,5200 |
+1,70 % 2,35 |
147,0000 137,3200 |
6,16 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,79 19.07.24 |
285,64 284,14 |
+1,68 % 4,71 |
284,79 269,60 |
2,01 Mrd. | |
Teledyne Technologies Inc US8793601050 |
392,93 19.07.24 |
401,03 399,12 |
+1,65 % 6,39 |
403,42 381,47 |
2,29 Mrd. | |
PepsiCo Inc US7134481081 |
169,3600 19.07.24 |
170,2800 170,3700 |
+1,61 % 2,68 |
170,3700 161,9000 |
20,26 Mrd. | |
Chevron Corporation US1667641005 |
159,15 19.07.24 |
162,48 161,97 |
+1,60 % 2,51 |
161,97 152,98 |
24,26 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8600 19.07.24 |
87,6300 87,4000 |
+1,57 % 1,37 |
89,5000 85,4400 |
2,98 Mrd. | |
Norfolk Southern Corp US6558441084 |
227,95 19.07.24 |
231,94 230,38 |
+1,54 % 3,45 |
234,79 209,90 |
5,74 Mrd. | |
Solventum Corporation US83444M1018 |
54,60 19.07.24 |
55,00 54,98 |
+1,49 % 0,80 |
54,98 48,02 |
2,26 Mrd. | |
Kraft Heinz Company US5007541064 |
33,1200 19.07.24 |
33,6600 33,7700 |
+1,47 % 0,48 |
33,9000 31,8600 |
5,22 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,19 19.07.24 |
396,85 394,46 |
+1,45 % 5,59 |
396,07 384,23 |
5,54 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,40 19.07.24 |
141,36 141,15 |
+1,45 % 1,96 |
149,46 134,93 |
3,48 Mrd. | |
Roper Technologies Inc US7766961061 |
567,3100 19.07.24 |
572,7500 571,1900 |
+1,45 % 8,09 |
571,2700 550,4700 |
5,57 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,64 19.07.24 |
74,47 73,93 |
+1,44 % 1,06 |
76,53 73,01 |
4,59 Mrd. | |
Omnicom Group Inc US6819191064 |
91,00 19.07.24 |
92,66 92,09 |
+1,39 % 1,25 |
95,35 87,69 |
3,67 Mrd. |