S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
126,70 22:10 |
126,70 125,72 |
+0,78 % 0,98 |
127,90 126,12 |
2,61 Mio. | |
Philip Morris International Inc US7181721090 |
125,62 22:10 |
124,92 124,65 |
+0,78 % 0,97 |
125,87 124,46 |
3,74 Mio. | |
Nike Inc US6541061031 |
79,01 22:10 |
78,30 78,40 |
+0,78 % 0,61 |
79,49 78,11 |
5,74 Mio. | |
Raymond James Financial Inc US7547301090 |
117,89 22:10 |
117,37 116,98 |
+0,78 % 0,91 |
118,43 116,90 |
810,51 Tsd. | |
News Corporation US65249B2088 |
27,3800 22:00 |
27,4000 27,1700 |
+0,77 % 0,21 |
27,4700 27,2600 |
804,47 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,68 22:10 |
390,93 391,67 |
+0,77 % 3,01 |
395,83 390,93 |
876,33 Tsd. | |
Pentair Inc IE00BLS09M33 |
91,49 22:10 |
91,43 90,80 |
+0,76 % 0,69 |
92,03 90,42 |
1,18 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,58 22:10 |
22,53 22,41 |
+0,76 % 0,17 |
22,61 22,37 |
8,21 Mio. | |
PTC Inc US69370C1009 |
172,2300 22:00 |
170,8400 170,9400 |
+0,75 % 1,29 |
172,8400 170,1100 |
807,12 Tsd. | |
Electronic Arts Inc US2855121099 |
145,8300 22:00 |
145,2200 144,7500 |
+0,75 % 1,08 |
146,4440 144,5200 |
1,45 Mio. | |
Wabtec Corp US9297401088 |
168,98 22:10 |
167,80 167,73 |
+0,75 % 1,25 |
172,00 167,80 |
1,00 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
44,92 22:10 |
44,67 44,59 |
+0,74 % 0,33 |
45,88 44,59 |
3,61 Mio. | |
NetApp Inc US64110D1046 |
117,3200 22:00 |
116,4200 116,4600 |
+0,74 % 0,86 |
118,1200 116,1300 |
1,53 Mio. | |
Hess Corporation US42809H1077 |
128,57 22:10 |
128,20 127,64 |
+0,73 % 0,93 |
129,50 128,04 |
817,26 Tsd. | |
Fiserv US3377381088 |
174,89 22:10 |
174,00 173,63 |
+0,73 % 1,26 |
175,48 173,85 |
1,83 Mio. |