S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
147,73 21:39 |
147,21 146,72 |
+0,69 % 1,01 |
148,05 146,39 |
474,25 Tsd. | |
Brown and Brown Inc US1152361010 |
102,87 21:39 |
102,03 102,17 |
+0,69 % 0,70 |
103,27 101,39 |
1,01 Mio. | |
ONEOK Inc US6826801036 |
91,12 21:39 |
90,75 90,50 |
+0,69 % 0,62 |
91,18 90,26 |
997,76 Tsd. | |
McCormick and Co US5797802064 |
83,73 21:38 |
83,21 83,17 |
+0,67 % 0,56 |
83,97 83,01 |
571,44 Tsd. | |
Nike Inc US6541061031 |
78,93 21:38 |
78,30 78,40 |
+0,67 % 0,53 |
79,49 78,11 |
4,21 Mio. | |
Federal Realty Investment Trust US3137451015 |
117,01 21:39 |
117,41 116,26 |
+0,65 % 0,75 |
117,63 116,69 |
566,31 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,7500 21:38 |
257,0000 257,1000 |
+0,64 % 1,65 |
261,5800 256,0000 |
1,61 Mio. | |
Fair Isaac Inc US3032501047 |
1.874,01 21:35 |
1.868,29 1.862,08 |
+0,64 % 11,93 |
1.886,23 1.858,50 |
64,81 Tsd. | |
ConocoPhillips US20825C1045 |
103,56 21:39 |
103,32 102,90 |
+0,64 % 0,66 |
104,37 103,05 |
3,51 Mio. | |
Electronic Arts Inc US2855121099 |
145,6700 21:39 |
145,2200 144,7500 |
+0,64 % 0,92 |
146,4440 144,5200 |
727,31 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,0250 21:38 |
1.122,9500 1.119,9300 |
+0,63 % 7,10 |
1.131,4850 1.116,9700 |
117,68 Tsd. | |
Fiserv US3377381088 |
174,72 21:39 |
174,00 173,63 |
+0,63 % 1,09 |
175,48 173,85 |
1,27 Mio. | |
Clorox Co US1890541097 |
166,00 21:39 |
164,92 164,97 |
+0,62 % 1,03 |
166,49 164,69 |
449,63 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,43 21:39 |
220,45 220,06 |
+0,62 % 1,37 |
223,29 220,42 |
263,55 Tsd. | |
Airbnb Inc US0090661010 |
118,0800 21:38 |
117,7500 117,3600 |
+0,61 % 0,72 |
119,2100 117,1500 |
2,43 Mio. |