S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
236,0600 20:03 |
235,7400 236,9100 |
-0,36 % -0,85 |
236,5200 233,7500 |
570,83 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
140,64 20:05 |
141,16 141,16 |
-0,37 % -0,53 |
141,16 139,61 |
1,11 Mio. | |
Becton Dickinson and Company US0758871091 |
227,97 20:05 |
228,68 228,84 |
-0,38 % -0,87 |
228,68 225,97 |
289,91 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,0222 20:05 |
163,6500 163,6500 |
-0,38 % -0,63 |
163,8295 162,4800 |
152,68 Tsd. | |
L3Harris Technologies Inc US5024311095 |
223,69 20:03 |
224,09 224,58 |
-0,40 % -0,89 |
224,09 221,76 |
217,17 Tsd. | |
CSX Corporation US1264081035 |
33,4150 20:04 |
33,5300 33,5500 |
-0,40 % -0,14 |
33,5500 33,1000 |
2,52 Mio. | |
News Corporation US65249B2088 |
28,3950 20:05 |
28,4400 28,5100 |
-0,40 % -0,12 |
28,4900 28,2550 |
161,28 Tsd. | |
Dominion Energy Inc US25746U1097 |
49,01 20:05 |
49,21 49,21 |
-0,41 % -0,20 |
49,27 48,75 |
1,01 Mio. | |
Zebra Technologies Corp US9892071054 |
311,5700 20:05 |
312,2500 312,8500 |
-0,41 % -1,28 |
312,4300 308,6950 |
98,23 Tsd. | |
Hershey Company US4278661081 |
182,99 20:05 |
183,54 183,75 |
-0,41 % -0,76 |
183,54 181,90 |
643,19 Tsd. | |
Insulet Corporation US45784P1012 |
195,9000 20:04 |
196,1500 196,7200 |
-0,42 % -0,82 |
198,0300 194,8000 |
124,57 Tsd. | |
Ulta Beauty Inc US90384S3031 |
388,0200 20:03 |
390,0000 389,6700 |
-0,42 % -1,65 |
390,0000 384,8900 |
231,32 Tsd. | |
LKQ Corporation US5018892084 |
41,3700 20:05 |
41,4000 41,5500 |
-0,43 % -0,18 |
41,5900 41,0000 |
632,04 Tsd. | |
News Corporation US65249B1098 |
27,5400 20:05 |
27,6100 27,6600 |
-0,43 % -0,12 |
27,6500 27,3905 |
626,69 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
76,9000 20:05 |
77,2000 77,2400 |
-0,44 % -0,34 |
77,2500 76,5500 |
638,48 Tsd. |