S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,3450 16:29 |
38,9400 38,9400 |
+1,04 % 0,41 |
39,4200 38,8600 |
2,46 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,5100 16:29 |
146,0200 145,0000 |
+1,04 % 1,51 |
147,4700 145,5800 |
354,73 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,39 16:29 |
16,19 16,22 |
+1,05 % 0,17 |
16,41 16,12 |
752,10 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.255,02 16:26 |
1.246,14 1.241,94 |
+1,05 % 13,08 |
1.259,07 1.241,77 |
21,56 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
157,84 16:29 |
157,22 156,18 |
+1,06 % 1,66 |
158,20 156,45 |
154,71 Tsd. | |
|
McDonalds Corp US5801351017 |
254,21 16:30 |
251,00 251,53 |
+1,07 % 2,68 |
254,71 250,10 |
711,95 Tsd. | |
|
Danaher Corporation US2358511028 |
248,86 16:29 |
248,00 246,23 |
+1,07 % 2,63 |
250,05 247,07 |
327,27 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,59 16:29 |
28,41 28,28 |
+1,08 % 0,31 |
28,71 28,26 |
1,83 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
107,56 16:29 |
106,95 106,40 |
+1,09 % 1,16 |
107,74 106,72 |
40,28 Tsd. | |
|
BlackRock Inc US09247X1019 |
832,00 16:30 |
824,50 822,96 |
+1,10 % 9,04 |
836,57 820,95 |
116,61 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,75 16:29 |
71,54 70,97 |
+1,10 % 0,78 |
72,28 71,37 |
2,44 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
203,9800 16:29 |
203,4800 201,7600 |
+1,10 % 2,22 |
205,2150 202,5900 |
646,76 Tsd. | |
|
AT&T Inc US00206R1023 |
18,79 16:29 |
18,60 18,58 |
+1,10 % 0,21 |
18,79 18,57 |
2,97 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,60 16:29 |
40,15 40,15 |
+1,11 % 0,45 |
40,68 40,09 |
1,83 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
164,22 16:29 |
163,46 162,40 |
+1,12 % 1,82 |
164,93 162,89 |
94,94 Tsd. |