S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
80,75 17:06 |
80,50 80,05 |
+0,87 % 0,70 |
81,04 80,26 |
653,62 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,32 17:05 |
106,95 106,40 |
+0,86 % 0,92 |
107,74 106,72 |
76,79 Tsd. | |
Cencora Inc US03073E1055 |
224,11 17:05 |
222,12 222,20 |
+0,86 % 1,91 |
224,46 221,52 |
151,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,22 17:06 |
106,31 105,32 |
+0,85 % 0,90 |
107,26 105,85 |
754,41 Tsd. | |
General Dynamics Corporation US3695501086 |
287,86 17:05 |
285,57 285,42 |
+0,85 % 2,44 |
288,25 285,57 |
214,51 Tsd. | |
CME Group Inc US12572Q1058 |
198,6800 17:06 |
198,2600 197,0100 |
+0,85 % 1,67 |
199,5500 197,8000 |
384,76 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,20 17:06 |
141,05 141,01 |
+0,84 % 1,19 |
142,65 140,96 |
405,21 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,07 17:06 |
148,04 147,82 |
+0,84 % 1,25 |
149,35 147,61 |
725,06 Tsd. | |
Northern Trust Corporation US6658591044 |
91,0950 17:06 |
90,1500 90,3400 |
+0,84 % 0,76 |
91,5300 89,9600 |
556,80 Tsd. | |
Salesforce Inc US79466L3024 |
254,97 17:05 |
253,78 252,86 |
+0,83 % 2,11 |
255,43 252,67 |
997,47 Tsd. | |
Evergy Inc US30034W1062 |
54,5700 17:06 |
54,4200 54,1200 |
+0,83 % 0,45 |
54,8550 54,2300 |
155,21 Tsd. | |
DaVita Inc US23918K1088 |
137,08 17:05 |
136,90 135,95 |
+0,83 % 1,13 |
138,88 136,44 |
98,66 Tsd. | |
Corning Inc US2193501051 |
46,14 17:06 |
45,91 45,76 |
+0,83 % 0,38 |
46,39 45,72 |
1,91 Mio. | |
CBRE Group Inc US12504L1098 |
96,64 17:06 |
96,58 95,85 |
+0,82 % 0,79 |
97,90 96,14 |
454,51 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,45 17:05 |
143,43 143,27 |
+0,82 % 1,18 |
144,47 142,57 |
272,52 Tsd. |