S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
75,51 21:51 |
74,55 74,43 |
+1,44 % 1,08 |
75,59 74,35 |
1,80 Mio. | |
CMS Energy Corporation US1258961002 |
61,18 21:52 |
60,66 60,31 |
+1,44 % 0,87 |
61,22 60,28 |
1,21 Mio. | |
Jack Henry and Associates Inc US4262811015 |
169,7500 21:52 |
168,2100 167,3700 |
+1,42 % 2,38 |
170,6800 167,4000 |
242,71 Tsd. | |
DTE Energy Company US2333311072 |
114,73 21:51 |
113,58 113,13 |
+1,41 % 1,60 |
114,87 113,14 |
581,42 Tsd. | |
Insulet Corporation US45784P1012 |
201,6800 21:51 |
200,6200 198,8700 |
+1,41 % 2,81 |
205,6600 198,9500 |
697,89 Tsd. | |
Republic Services Inc US7607591002 |
204,03 21:52 |
201,72 201,19 |
+1,41 % 2,84 |
204,11 201,23 |
525,12 Tsd. | |
Biogen Inc US09062X1037 |
224,7050 21:52 |
221,7900 221,5800 |
+1,41 % 3,13 |
228,5700 220,8100 |
669,54 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,71 21:53 |
80,07 79,59 |
+1,41 % 1,12 |
80,80 79,36 |
618,46 Tsd. | |
Salesforce Inc US79466L3024 |
256,42 21:51 |
253,78 252,86 |
+1,41 % 3,56 |
256,42 252,67 |
3,18 Mio. | |
Cincinnati Financial Corporation US1720621010 |
124,9900 21:52 |
123,7100 123,2600 |
+1,40 % 1,73 |
125,9600 123,5734 |
339,52 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,6100 21:52 |
96,5000 96,2600 |
+1,40 % 1,35 |
97,6200 95,9400 |
712,92 Tsd. | |
Procter and Gamble Co US7427181091 |
166,88 21:52 |
164,91 164,58 |
+1,39 % 2,30 |
166,96 164,61 |
4,32 Mio. | |
Deckers Outdoor US2435371073 |
911,95 21:52 |
910,00 899,58 |
+1,38 % 12,37 |
912,86 893,40 |
270,26 Tsd. | |
Intuit Inc US4612021034 |
667,1800 21:52 |
660,0000 658,1800 |
+1,37 % 9,00 |
668,6400 655,5300 |
641,82 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,83 21:52 |
42,31 42,25 |
+1,36 % 0,58 |
43,19 41,96 |
4,67 Mio. |