S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9400 17:20 |
102,3200 101,4400 |
+0,49 % 0,50 |
102,5300 101,1100 |
364,55 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,16 17:19 |
258,72 256,91 |
+0,49 % 1,25 |
259,37 257,33 |
1,50 Mio. | |
|
Agilent Technologies US00846U1016 |
138,98 17:20 |
138,66 138,31 |
+0,48 % 0,67 |
139,78 137,76 |
268,70 Tsd. | |
|
Paychex Inc US7043261079 |
135,8350 17:20 |
135,0300 135,1900 |
+0,48 % 0,65 |
136,4100 134,8350 |
308,42 Tsd. | |
|
D R Horton Inc US23331A1097 |
195,52 17:19 |
195,72 194,60 |
+0,47 % 0,92 |
195,95 193,76 |
355,75 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.135,8600 17:19 |
1.129,3600 1.130,7200 |
+0,45 % 5,14 |
1.137,4250 1.128,8800 |
41,43 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
101,98 17:19 |
102,10 101,52 |
+0,45 % 0,46 |
102,59 101,40 |
416,21 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
391,18 17:13 |
389,50 389,43 |
+0,45 % 1,75 |
392,21 387,72 |
37,66 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,68 17:19 |
106,47 106,20 |
+0,45 % 0,48 |
107,11 106,20 |
118,70 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7050 17:20 |
14,5900 14,6400 |
+0,44 % 0,07 |
14,7100 14,4850 |
2,53 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,48 17:19 |
118,97 117,96 |
+0,44 % 0,52 |
119,14 117,76 |
1,76 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,84 17:20 |
70,45 70,53 |
+0,44 % 0,31 |
70,85 70,25 |
985,21 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
431,01 17:19 |
429,14 429,14 |
+0,44 % 1,87 |
432,20 427,72 |
48,58 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,13 17:20 |
117,80 117,63 |
+0,43 % 0,50 |
118,54 117,39 |
914,79 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,8400 17:20 |
75,6800 75,5300 |
+0,41 % 0,31 |
75,9400 75,3200 |
713,54 Tsd. |