S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
117,3020 15:33 |
118,1950 116,2400 |
+0,91 % 1,06 |
118,9000 116,7500 |
273,76 Tsd. | |
Veralto Corporation US92338C1036 |
109,50 15:33 |
109,51 108,51 |
+0,91 % 0,99 |
109,52 109,05 |
8,47 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,41 15:33 |
120,67 119,33 |
+0,91 % 1,08 |
121,02 119,99 |
15,19 Tsd. | |
Marathon Oil Corp US5658491064 |
27,90 15:33 |
27,80 27,65 |
+0,90 % 0,25 |
27,90 27,78 |
86,89 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.167,3100 15:30 |
1.167,3100 1.156,8600 |
+0,90 % 10,45 |
1.167,3100 1.167,3100 |
3,60 Tsd. | |
Expedia Group Inc US30212P3038 |
130,1800 15:32 |
130,2500 129,0300 |
+0,89 % 1,15 |
130,4900 129,7100 |
45,80 Tsd. | |
Electronic Arts Inc US2855121099 |
147,7350 15:33 |
147,8600 146,4600 |
+0,87 % 1,28 |
148,4599 147,5300 |
26,44 Tsd. | |
ONEOK Inc US6826801036 |
87,09 15:34 |
87,00 86,34 |
+0,87 % 0,75 |
87,14 86,79 |
63,07 Tsd. | |
CVS Health Corporation US1266501006 |
56,48 15:33 |
56,39 55,99 |
+0,87 % 0,49 |
56,58 56,30 |
239,94 Tsd. | |
Brown Forman Corp US1156372096 |
44,90 15:32 |
44,72 44,51 |
+0,86 % 0,39 |
45,11 44,72 |
21,30 Tsd. | |
Kenvue Inc US49177J1025 |
21,36 15:33 |
21,19 21,18 |
+0,85 % 0,18 |
21,40 21,18 |
205,36 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,7700 15:33 |
74,3800 74,1400 |
+0,85 % 0,63 |
75,0100 74,3000 |
197,06 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,75 15:33 |
10,69 10,66 |
+0,84 % 0,09 |
10,76 10,69 |
135,10 Tsd. | |
CSX Corporation US1264081035 |
33,6400 15:33 |
33,6000 33,3600 |
+0,84 % 0,28 |
33,8300 33,5600 |
357,40 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
242,9550 15:30 |
242,5600 240,9500 |
+0,83 % 2,01 |
242,9550 242,3250 |
1,59 Tsd. |