S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
77,0100 19:32 |
78,2500 77,0000 |
+0,01 % 0,01 |
78,8500 76,9000 |
2,23 Mio. | |
SBA Communications Corporation US78410G1040 |
245,1200 19:29 |
244,3300 245,0900 |
+0,01 % 0,03 |
246,4300 243,5600 |
219,37 Tsd. | |
ResMed Inc US7611521078 |
251,79 19:32 |
252,37 251,77 |
+0,01 % 0,02 |
254,26 250,45 |
320,68 Tsd. | |
Paycom Software Inc US70432V1026 |
169,10 19:32 |
169,51 169,09 |
+0,01 % 0,01 |
172,38 168,49 |
226,31 Tsd. | |
Salesforce Inc US79466L3024 |
256,92 19:32 |
258,72 256,91 |
+0,00 % 0,01 |
259,37 255,60 |
2,32 Mio. | |
Alliant Energy Corporation US0188021085 |
60,5100 19:32 |
60,3500 60,5100 |
+0,00 % 0,00 |
60,6700 60,2700 |
378,33 Tsd. | |
Garmin Ltd CH0114405324 |
172,62 19:32 |
172,62 172,62 |
+0,00 % 0,00 |
174,08 171,68 |
252,49 Tsd. | |
Paychex Inc US7043261079 |
135,1800 19:32 |
135,0300 135,1900 |
-0,01 % -0,01 |
136,4100 134,8200 |
620,01 Tsd. | |
Sherwin Williams US8243481061 |
378,96 19:32 |
380,26 379,06 |
-0,03 % -0,11 |
382,83 377,93 |
303,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,05 19:29 |
314,45 315,15 |
-0,03 % -0,10 |
317,73 313,87 |
140,00 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,59 19:32 |
116,63 116,63 |
-0,03 % -0,04 |
117,52 116,33 |
471,40 Tsd. | |
Applied Materials Inc US0382221051 |
187,5100 19:32 |
189,5000 187,5800 |
-0,04 % -0,07 |
190,4990 185,9800 |
1,92 Mio. | |
ConAgra Brands Inc US2058871029 |
32,59 19:32 |
32,58 32,60 |
-0,05 % -0,02 |
32,95 32,51 |
1,11 Mio. | |
Gen Digital Inc US6687711084 |
26,6050 19:31 |
26,6300 26,6200 |
-0,06 % -0,02 |
26,7400 26,4400 |
676,00 Tsd. | |
Autodesk Inc US0527691069 |
267,5750 19:32 |
268,0900 267,7300 |
-0,06 % -0,16 |
270,2450 266,4901 |
462,94 Tsd. |