S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,41 17:15 |
180,00 178,68 |
+0,97 % 1,73 |
181,45 177,37 |
142,20 Tsd. | |
Electronic Arts Inc US2855121099 |
146,4000 17:16 |
146,0200 145,0000 |
+0,97 % 1,40 |
147,4700 145,5800 |
574,30 Tsd. | |
Teradyne Inc US8807701029 |
161,0150 17:15 |
161,2100 159,4900 |
+0,96 % 1,53 |
161,4000 158,9650 |
384,00 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8600 17:15 |
87,1700 87,0300 |
+0,95 % 0,83 |
89,1100 87,1700 |
214,54 Tsd. | |
Sysco Corp US8718291078 |
72,48 17:15 |
71,88 71,80 |
+0,95 % 0,68 |
73,07 71,38 |
374,01 Tsd. | |
Pfizer Inc US7170811035 |
29,38 17:15 |
29,20 29,10 |
+0,95 % 0,28 |
29,56 29,12 |
9,86 Mio. | |
Genuine Parts Co US3724601055 |
142,56 17:15 |
141,99 141,23 |
+0,94 % 1,33 |
143,20 140,66 |
260,85 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.126,0368 17:16 |
4.117,0000 4.088,0000 |
+0,93 % 38,04 |
4.144,3200 4.110,6400 |
41,64 Tsd. | |
Moodys Corp US6153691059 |
450,85 17:14 |
451,31 446,70 |
+0,93 % 4,15 |
451,95 448,68 |
197,55 Tsd. | |
HP Inc US40434L1052 |
37,68 17:16 |
37,60 37,34 |
+0,92 % 0,34 |
37,84 37,49 |
1,95 Mio. | |
Corpay Inc US2199481068 |
292,27 17:14 |
290,14 289,63 |
+0,91 % 2,64 |
292,28 288,17 |
85,24 Tsd. | |
Cintas Corporation US1729081059 |
721,2300 17:15 |
715,5100 714,8500 |
+0,89 % 6,38 |
727,0400 715,5100 |
73,08 Tsd. | |
American International Group Inc US0268747849 |
78,31 17:15 |
77,63 77,62 |
+0,88 % 0,69 |
78,45 77,63 |
1,17 Mio. | |
Republic Services Inc US7607591002 |
202,97 17:15 |
201,72 201,19 |
+0,88 % 1,78 |
203,35 201,23 |
157,12 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,56 17:15 |
94,00 93,74 |
+0,87 % 0,82 |
95,50 93,99 |
391,89 Tsd. |