S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9100 17:16 |
102,3200 101,4400 |
+0,46 % 0,47 |
102,5300 101,1100 |
352,62 Tsd. | |
AutoZone Inc US0533321024 |
3.115,35 17:03 |
3.106,09 3.101,04 |
+0,46 % 14,31 |
3.142,09 3.093,35 |
21,78 Tsd. | |
Salesforce Inc US79466L3024 |
258,09 17:16 |
258,72 256,91 |
+0,46 % 1,18 |
259,37 257,33 |
1,47 Mio. | |
Everest Group Ltd BMG3223R1088 |
391,18 17:13 |
389,50 389,43 |
+0,45 % 1,75 |
392,21 387,72 |
37,45 Tsd. | |
Nucor Corporation US6703461052 |
143,59 17:15 |
139,45 142,96 |
+0,44 % 0,63 |
144,45 138,40 |
755,09 Tsd. | |
Teledyne Technologies Inc US8793601050 |
431,03 17:15 |
429,14 429,14 |
+0,44 % 1,89 |
432,20 427,72 |
48,37 Tsd. | |
Paychex Inc US7043261079 |
135,7700 17:15 |
135,0300 135,1900 |
+0,43 % 0,58 |
136,4100 134,8350 |
299,11 Tsd. | |
PepsiCo Inc US7134481081 |
177,9600 17:15 |
177,0000 177,2100 |
+0,42 % 0,75 |
178,0900 176,3000 |
881,81 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,38 17:15 |
177,48 177,63 |
+0,42 % 0,75 |
178,96 176,28 |
250,80 Tsd. | |
Catalent Inc US1488061029 |
60,41 17:16 |
60,23 60,16 |
+0,42 % 0,25 |
60,45 60,18 |
311,97 Tsd. | |
General Mills Inc US3703341046 |
74,94 17:15 |
74,33 74,63 |
+0,41 % 0,31 |
75,26 74,33 |
1,04 Mio. | |
Honeywell International Inc US4385161066 |
205,4800 17:16 |
205,0000 204,6800 |
+0,39 % 0,80 |
205,6800 203,8400 |
345,36 Tsd. | |
Hubbell Incorporated US4435106079 |
410,42 17:15 |
409,98 408,82 |
+0,39 % 1,60 |
412,29 403,52 |
123,74 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,80 17:16 |
70,45 70,53 |
+0,38 % 0,27 |
70,85 70,25 |
961,45 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.398,51 17:14 |
1.399,67 1.393,25 |
+0,38 % 5,26 |
1.402,81 1.383,61 |
10,91 Tsd. |