S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
225,37 18.10.24 |
225,00 224,42 |
+55,12 % 80,08 |
225,37 135,69 |
429,03 Mrd. | |
Juniper Networks Inc US48203R1041 |
39,21 18.10.24 |
39,21 39,22 |
+56,40 % 14,14 |
39,22 24,96 |
31,46 Mrd. | |
Kellanova Co US4878361082 |
81,05 18.10.24 |
81,05 81,02 |
+62,46 % 31,16 |
81,06 49,37 |
47,73 Mrd. | |
Kenvue Inc US49177J1025 |
21,72 18.10.24 |
21,51 21,45 |
+9,48 % 1,88 |
23,39 17,70 |
96,78 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9400 18.10.24 |
36,2300 36,5000 |
+29,84 % 8,49 |
38,0100 28,3300 |
69,85 Mrd. | |
KeyCorp US4932671088 |
17,35 18.10.24 |
17,16 17,25 |
+64,30 % 6,79 |
17,70 9,81 |
52,58 Mrd. | |
Keysight Technologies Inc US49338L1035 |
159,95 18.10.24 |
159,44 158,17 |
+29,00 % 35,96 |
161,52 119,31 |
46,20 Mrd. | |
Kimberly Clark Corp US4943681035 |
145,41 18.10.24 |
144,85 146,09 |
+18,35 % 22,55 |
148,35 116,86 |
68,49 Mrd. | |
Kimco Realty Corporation US49446R1095 |
24,62 18.10.24 |
24,61 24,47 |
+45,85 % 7,74 |
24,62 16,38 |
24,78 Mrd. | |
Kinder Morgan Inc US49456B1017 |
24,95 18.10.24 |
24,87 24,82 |
+46,68 % 7,94 |
24,95 16,13 |
66,65 Mrd. | |
KKR and Company Inc US48251W1045 |
139,81 18.10.24 |
137,87 137,84 |
+151,41 % 84,20 |
139,81 54,10 |
106,65 Mrd. | |
KLA Corporation US4824801009 |
678,5200 18.10.24 |
667,9300 670,2500 |
+45,90 % 213,47 |
892,3500 454,8400 |
161,14 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0000 18.10.24 |
35,6000 35,9500 |
+14,47 % 4,55 |
38,6500 31,1200 |
69,16 Mrd. | |
Kroger Co US5010441013 |
56,53 18.10.24 |
56,76 56,54 |
+27,03 % 12,03 |
57,82 42,44 |
61,75 Mrd. | |
L3Harris Technologies Inc US5024311095 |
248,78 18.10.24 |
249,00 248,28 |
+39,84 % 70,88 |
248,78 170,93 |
53,31 Mrd. |