S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,98 12.07.24 |
70,00 69,70 |
+1,73 % 1,19 |
73,90 48,10 |
76,67 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,94 12.07.24 |
204,00 207,45 |
+37,66 % 56,07 |
208,83 135,69 |
394,67 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,13 12.07.24 |
37,24 37,16 |
+19,24 % 5,99 |
37,75 24,96 |
30,43 Mrd. | |
Kellanova Co US4878361082 |
56,54 12.07.24 |
57,15 56,84 |
-10,90 % -6,92 |
63,77 48,62 |
38,84 Mrd. | |
Kenvue Inc US49177J1025 |
18,34 12.07.24 |
18,11 17,92 |
-27,80 % -7,06 |
25,40 17,70 |
135,47 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6200 12.07.24 |
32,3700 32,4300 |
+3,52 % 1,11 |
34,8200 27,9000 |
70,97 Mrd. | |
KeyCorp US4932671088 |
15,21 12.07.24 |
15,12 15,13 |
+43,36 % 4,60 |
15,81 9,81 |
49,10 Mrd. | |
Keysight Technologies Inc US49338L1035 |
142,11 12.07.24 |
141,00 139,99 |
-15,95 % -26,96 |
172,58 119,31 |
47,15 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,53 12.07.24 |
141,21 141,02 |
+5,01 % 6,75 |
141,67 116,86 |
62,10 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,58 12.07.24 |
20,49 20,29 |
-0,44 % -0,09 |
22,59 16,38 |
24,36 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,19 12.07.24 |
20,25 20,16 |
+14,72 % 2,59 |
20,19 16,03 |
60,21 Mrd. | |
KKR and Company Inc US48251W1045 |
110,74 12.07.24 |
108,70 108,85 |
+80,92 % 49,53 |
111,49 54,10 |
94,07 Mrd. | |
KLA Corporation US4824801009 |
857,7200 12.07.24 |
853,8500 852,9500 |
+80,26 % 381,90 |
892,3500 445,1600 |
138,63 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0700 12.07.24 |
32,3200 32,1800 |
-10,02 % -3,57 |
38,6500 30,8100 |
69,60 Mrd. | |
Kroger Co US5010441013 |
52,49 12.07.24 |
52,83 52,75 |
+11,68 % 5,49 |
57,82 42,44 |
61,64 Mrd. |