S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,19 17:34 |
70,12 69,54 |
-0,40 % -0,28 |
73,90 48,10 |
76,93 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,44 17:35 |
211,20 209,98 |
+36,43 % 56,19 |
216,87 135,69 |
397,23 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,31 17:34 |
37,47 37,32 |
+23,46 % 7,09 |
37,75 24,96 |
30,05 Mrd. | |
Kellanova Co US4878361082 |
58,03 17:35 |
59,23 58,83 |
-7,95 % -5,01 |
63,77 48,62 |
38,83 Mrd. | |
Kenvue Inc US49177J1025 |
18,32 17:33 |
18,46 18,32 |
-26,72 % -6,68 |
25,12 17,70 |
136,58 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8300 17:33 |
33,3900 33,1400 |
+2,95 % 0,94 |
34,8200 27,9000 |
71,47 Mrd. | |
KeyCorp US4932671088 |
15,47 17:35 |
15,55 15,56 |
+35,58 % 4,06 |
16,21 9,81 |
49,76 Mrd. | |
Keysight Technologies Inc US49338L1035 |
138,13 17:34 |
141,36 141,15 |
-19,96 % -34,45 |
172,58 119,31 |
47,47 Mrd. | |
Kimberly Clark Corp US4943681035 |
144,21 17:35 |
145,08 144,06 |
+6,55 % 8,86 |
144,06 116,86 |
62,65 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,14 17:33 |
21,36 21,29 |
+1,34 % 0,28 |
22,59 16,38 |
24,56 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,56 17:35 |
21,16 21,05 |
+24,70 % 4,27 |
21,05 16,03 |
61,43 Mrd. | |
KKR and Company Inc US48251W1045 |
115,98 17:33 |
115,29 114,91 |
+89,85 % 54,89 |
116,67 54,10 |
95,42 Mrd. | |
KLA Corporation US4824801009 |
780,7200 17:35 |
785,4100 787,0600 |
+65,90 % 310,13 |
892,3500 445,1600 |
140,23 Mrd. | |
Kraft Heinz Company US5007541064 |
33,2290 17:35 |
33,6600 33,7700 |
-8,05 % -2,91 |
38,6500 30,8100 |
70,04 Mrd. | |
Kroger Co US5010441013 |
54,51 17:35 |
55,00 54,81 |
+16,03 % 7,53 |
57,82 42,44 |
61,75 Mrd. |