S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,54 18.07.24 |
69,48 69,85 |
+0,10 % 0,07 |
73,90 48,10 |
76,93 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,98 18.07.24 |
215,63 216,87 |
+36,13 % 55,73 |
216,87 135,69 |
397,23 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,32 18.07.24 |
37,20 37,20 |
+23,49 % 7,10 |
37,75 24,96 |
30,05 Mrd. | |
Kellanova Co US4878361082 |
58,83 18.07.24 |
58,12 58,95 |
-6,68 % -4,21 |
63,77 48,62 |
38,83 Mrd. | |
Kenvue Inc US49177J1025 |
18,32 18.07.24 |
18,45 18,44 |
-26,72 % -6,68 |
25,12 17,70 |
136,58 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,1400 18.07.24 |
33,0200 33,0800 |
+3,92 % 1,25 |
34,8200 27,9000 |
71,47 Mrd. | |
KeyCorp US4932671088 |
15,56 18.07.24 |
15,85 16,21 |
+36,37 % 4,15 |
16,21 9,81 |
49,76 Mrd. | |
Keysight Technologies Inc US49338L1035 |
141,15 18.07.24 |
145,56 145,60 |
-18,21 % -31,43 |
172,58 119,31 |
47,47 Mrd. | |
Kimberly Clark Corp US4943681035 |
144,06 18.07.24 |
142,72 143,55 |
+6,44 % 8,71 |
144,06 116,86 |
62,65 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,29 18.07.24 |
21,51 21,57 |
+2,06 % 0,43 |
22,59 16,38 |
24,56 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,05 18.07.24 |
20,50 20,53 |
+21,75 % 3,76 |
21,05 16,03 |
61,43 Mrd. | |
KKR and Company Inc US48251W1045 |
114,91 18.07.24 |
113,73 113,78 |
+88,10 % 53,82 |
116,67 54,10 |
95,42 Mrd. | |
KLA Corporation US4824801009 |
787,0600 18.07.24 |
793,7800 781,7500 |
+67,25 % 316,47 |
892,3500 445,1600 |
140,23 Mrd. | |
Kraft Heinz Company US5007541064 |
33,7700 18.07.24 |
33,6800 33,9000 |
-6,56 % -2,37 |
38,6500 30,8100 |
70,04 Mrd. | |
Kroger Co US5010441013 |
54,81 18.07.24 |
54,50 54,80 |
+16,67 % 7,83 |
57,82 42,44 |
61,75 Mrd. |