S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,82 18:56 |
67,55 67,54 |
-1,47 % -1,01 |
73,90 48,10 |
77,49 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,58 18:56 |
208,65 208,59 |
+33,64 % 52,76 |
216,87 135,69 |
395,80 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,40 18:56 |
37,00 36,77 |
+25,42 % 7,58 |
37,75 24,96 |
29,99 Mrd. | |
Kellanova Co US4878361082 |
57,13 18:56 |
57,46 57,23 |
-10,41 % -6,64 |
63,77 48,62 |
38,73 Mrd. | |
Kenvue Inc US49177J1025 |
18,40 18:56 |
18,33 18,17 |
-26,75 % -6,72 |
25,12 17,70 |
135,68 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,3150 18:56 |
33,8800 32,7700 |
+3,08 % 1,00 |
34,8200 27,9000 |
71,04 Mrd. | |
KeyCorp US4932671088 |
16,20 18:56 |
15,83 15,79 |
+39,41 % 4,58 |
16,21 9,81 |
49,36 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,57 18:55 |
136,23 135,99 |
-18,67 % -31,58 |
169,15 119,31 |
47,52 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,36 18:56 |
141,00 140,51 |
+6,35 % 8,44 |
144,14 116,86 |
63,63 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,98 18:55 |
20,95 20,90 |
+1,84 % 0,38 |
22,59 16,38 |
24,52 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,22 18:55 |
21,06 21,05 |
+17,50 % 3,16 |
21,85 16,03 |
62,01 Mrd. | |
KKR and Company Inc US48251W1045 |
118,15 18:55 |
115,85 115,73 |
+93,91 % 57,22 |
117,96 54,10 |
96,29 Mrd. | |
KLA Corporation US4824801009 |
784,7100 18:56 |
767,5400 755,7700 |
+68,35 % 318,60 |
892,3500 445,1600 |
141,43 Mrd. | |
Kraft Heinz Company US5007541064 |
33,4100 18:56 |
33,2600 33,0500 |
-8,59 % -3,14 |
38,6500 30,8100 |
69,32 Mrd. | |
Kroger Co US5010441013 |
53,67 18:55 |
54,25 54,18 |
+10,23 % 4,98 |
57,82 42,44 |
61,75 Mrd. |